ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Taisei Corp Ltd (PK)

Taisei Corp Ltd (PK) (TISCF)

37.21
0.00
( 0.00% )
Updated: 06:17:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-8.17313-18.009180944545.3831345.3831337.2155045.38313CS
523.5310.480997624733.6845.3831333.6828939.94101669CS
1564.3613.272450532732.8545.3831327.16122233.94014416CS
2600.60381.6494473613836.606245.3831326.032781933.18149723CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173893860037.2100.0037.2137.2137.210
173885220037.2100.0037.2137.2137.210
173876580037.2100.0037.2137.2137.210
173867940037.2100.0037.2137.2137.210
173859300037.2100.0037.2137.2137.210
173833380037.2100.0037.2137.2137.210
173824740037.2100.0037.2137.2137.210
173816100037.2100.0037.2137.2137.210
173807460037.2100.0037.2137.2137.210
173798820037.2100.0037.2137.2137.210
173772900037.2100.0037.2137.2137.210
173764260037.2100.0037.2137.2137.210
173755620037.2100.0037.2137.2137.210
173746980037.2100.0037.2137.2137.210
173712420037.2100.0037.2137.2137.210
173703780037.2100.0037.2137.2137.210
173695140037.2100.0037.2137.2137.210
173686500037.2100.0037.2137.2137.210
173677860037.2100.0037.2137.2137.210
173651940037.2100.0037.2137.2137.210
173634660037.2100.0037.2137.2137.210
173626020037.2100.0037.2137.2137.210
173617380037.2100.0037.2137.2137.210
173591460037.2100.0037.2137.2137.210
173582820037.2100.0037.2137.2137.210
173565540037.2100.0037.2137.2137.210
173556900037.2100.0037.2137.2137.210
173530980037.2100.0037.2137.2137.210
173522340037.2100.0037.2137.2137.210
173505060037.2100.0037.2137.2137.210
173496420037.2100.0037.2137.2137.210
173470500037.2100.0037.2137.2137.210
173461860037.2100.0037.2137.2137.210
173453220037.2100.0037.2137.2137.210
173444580037.2100.0037.2137.2137.210
173435940037.2100.0037.2137.2137.210
173410020037.2100.0037.2137.2137.210
173401380037.2100.0037.2137.2137.210
173392740037.2100.0037.2137.2137.210
173384100037.2100.0037.2137.2137.210
173375460037.2100.0037.2137.2137.210
173349540037.2100.0037.2137.2137.210
173340900037.2100.0037.2137.2137.210
173332260037.2100.0037.2137.2137.210
173323620037.2100.0037.2137.2137.210
173314980037.2100.0037.2137.2137.210
173289060037.2100.0037.2137.2137.210
173271780037.2100.0037.2137.2137.210
173263140037.2100.0037.2137.2137.210
173254500037.2100.0037.2137.2137.210
173228580037.2100.0037.2137.2137.210
173219940037.2100.0037.2137.2137.210
173211300037.2100.0037.2137.2137.210
173202660037.2100.0037.2137.2137.210
173194020037.2100.0037.2137.2137.210
173168100037.2100.0037.2137.2137.210
173159460037.2100.0037.2137.2137.210
173150820037.2100.0037.2137.2137.210
173142180037.2100.0037.2137.2137.210
173133540037.2100.0037.2137.2137.210

Your Recent History

Delayed Upgrade Clock