Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CVW CleanTech Inc (PK) | TITUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5555 | 0.5555 |
TITUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.4501 | 0.6006 | 0.4431 | 0.5633627 | 16,530 | 0.1054 | 23.42% |
1 Year | 0.75 | 0.75 | 0.365 | 0.6228592 | 19,396 | -0.1945 | -25.93% |
3 Years | 0.4299 | 1.70 | 0.002 | 0.589068 | 11,649 | 0.1256 | 29.22% |
5 Years | 0.48814 | 1.70 | 0.002 | 0.4304745 | 17,416 | 0.06736 | 13.80% |
TITUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.5555 | 0.00 | 0.00% | 0.5555 | 0.5555 | 0.5555 | 0 |
May 15 2024 | 0.5555 | 0.00 | 0.00% | 0.5555 | 0.5555 | 0.5555 | 0 |
May 14 2024 | 0.5555 | 0.00 | 0.00% | 0.5555 | 0.5555 | 0.5555 | 0 |
May 13 2024 | 0.5555 | 0.00 | 0.00% | 0.5555 | 0.5555 | 0.5555 | 0 |
May 10 2024 | 0.5555 | 0.00 | 0.00% | 0.5555 | 0.5555 | 0.5555 | 0 |
May 09 2024 | 0.5555 | 0.00 | 0.00% | 0.5555 | 0.5555 | 0.5555 | 0 |
May 08 2024 | 0.5555 | 0.00 | 0.00% | 0.5555 | 0.5555 | 0.5555 | 0 |
May 07 2024 | 0.5555 | 0.00 | 0.00% | 0.5555 | 0.5555 | 0.5555 | 0 |
May 06 2024 | 0.5555 | 0.00 | 0.00% | 0.5555 | 0.5555 | 0.5555 | 0 |
May 03 2024 | 0.5555 | 0.00 | 0.00% | 0.5555 | 0.5555 | 0.5555 | 0 |
May 02 2024 | 0.5555 | 0.00 | 0.00% | 0.5555 | 0.5555 | 0.5555 | 0 |
May 01 2024 | 0.5555 | 0.00 | 0.00% | 0.5555 | 0.5555 | 0.5555 | 0 |