BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.85
-0.34%
US Tech 100
20,593.20
1.00%
S&P 500
6,047.82
0.82%
US Dollar vs CAD
1.40559
0.30%
Bitcoin
95,747.98
-1.55%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tokai Carbon Company Ltd (PK) (TKCBF)

  7. Tokai Carbon Company Ltd (PK) (TKCBF) Historical

Tokai Carbon Company Ltd (PK)

Tokai Carbon Company Ltd (PK) (TKCBF)

USOTC
6.27
0.00
( 0.00% )
Updated: 11:27:59
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12006.276.276.2700CS
26006.276.276.2700CS
52-0.23-3.538461538466.56.56.272136.27CS
156-9.98-61.415384615416.2516.256.278668.60141935CS
260-4.1034-39.556943721410.3734176.27180011.95949727CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329158006.269999900.006.26999996.26999996.26999990
17327430006.269999900.006.26999996.26999996.26999990
17326566006.269999900.006.26999996.26999996.26999990
17325702006.269999900.006.26999996.26999996.26999990
17323110006.269999900.006.26999996.26999996.26999990
17322246006.269999900.006.26999996.26999996.26999990
17321382006.269999900.006.26999996.26999996.26999990
17320518006.269999900.006.26999996.26999996.26999990
17319654006.269999900.006.26999996.26999996.26999990
17317062006.269999900.006.26999996.26999996.26999990
17316198006.269999900.006.26999996.26999996.26999990
17315334006.269999900.006.26999996.26999996.26999990
17314470006.269999900.006.26999996.26999996.26999990
17313606006.269999900.006.26999996.26999996.26999990
17311014006.269999900.006.26999996.26999996.26999990
17310150006.269999900.006.26999996.26999996.26999990
17309286006.269999900.006.26999996.26999996.26999990
17308422006.269999900.006.26999996.26999996.26999990
17307558006.269999900.006.26999996.26999996.26999990
17304966006.269999900.006.26999996.26999996.26999990
17304102006.269999900.006.26999996.26999996.26999990
17303238006.269999900.006.26999996.26999996.26999990
17302374006.269999900.006.26999996.26999996.26999990
17301510006.269999900.006.26999996.26999996.26999990
17298918006.269999900.006.26999996.26999996.26999990
17298054006.269999900.006.26999996.26999996.26999990
17297190006.269999900.006.26999996.26999996.26999990
17296326006.269999900.006.26999996.26999996.26999990
17295462006.269999900.006.26999996.26999996.26999990
17292870006.269999900.006.26999996.26999996.26999990
17292006006.269999900.006.26999996.26999996.26999990
17291142006.269999900.006.26999996.26999996.26999990
17290278006.269999900.006.26999996.26999996.26999990
17289414006.269999900.006.26999996.26999996.26999990
17286822006.269999900.006.26999996.26999996.26999990
17285958006.269999900.006.26999996.26999996.26999990
17285094006.269999900.006.26999996.26999996.26999990
17284230006.269999900.006.26999996.26999996.26999990
17283366006.269999900.006.26999996.26999996.26999990
17280774006.269999900.006.26999996.26999996.26999990
17279910006.269999900.006.26999996.26999996.26999990
17279046006.269999900.006.26999996.26999996.26999990
17278182006.269999900.006.26999996.26999996.26999990
17277318006.269999900.006.26999996.26999996.26999990
17274726006.269999900.006.26999996.26999996.26999990
17273862006.269999900.006.26999996.26999996.26999990
17272746006.269999900.006.26999996.26999996.26999990
17271882006.269999900.006.26999996.26999996.26999990
17271018006.269999900.006.26999996.26999996.26999990
17268426006.269999900.006.26999996.26999996.26999990
17267562006.269999900.006.26999996.26999996.26999990
17266698006.269999900.006.26999996.26999996.26999990
17265834006.269999900.006.26999996.26999996.26999990
17264970006.269999900.006.26999996.26999996.26999990
17262378006.269999900.006.26999996.26999996.26999990
17261514006.269999900.006.26999996.26999996.26999990
17260650006.269999900.006.26999996.26999996.26999990
17259786006.269999900.006.26999996.26999996.26999990
17258922006.269999900.006.26999996.26999996.26999990
17256330006.269999900.006.26999996.26999996.26999990
17255466006.269999900.006.26999996.26999996.26999990
17254602006.269999900.006.26999996.26999996.26999990
17253738006.269999900.006.26999996.26999996.26999990

Your Recent History

USOTC
TKCBF
Tokai Carbon (PK)
TG
DWD
Morgan Stanley
BOV
COLG34Q
Colgate-Palmolive
BOV
ROXO34M
Nu
BOV
S1HW34M
The SherwinWilliams
BIT
P1PN08
BNP Paribas Issuance
BIT
PAACE
Exchange Traded
BIT
PHPT
WisdomTree Physical Plat...
TSXV
CAU.H
China Goldcorp
BOV
T1SC34Q
Tractor Supply
BIT
P1PII5
BNP Paribas Issuance
BOV
CRPG5M
CRISTAL PNA
BOV
CRPG5R
CRISTAL PNA
BIT
SESG
Saturna Sustainable Esg ...
TG
QB7
Quirin Privatbank
LSE
ID31
Ibonds 2031
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49