Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tokyo Electric Power Company Holdings (PK) | TKECY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.25 |
TKECY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TKECY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 7.25 | 0.76 | 11.71% | 7.25 | 7.25 | 7.25 | 201 |
Jun 12 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
Jun 11 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
Jun 10 2024 | 6.49 | -0.01 | -0.15% | 5.90 | 6.49 | 5.90 | 1,138 |
Jun 07 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 55 |
Jun 06 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 7 |
Jun 05 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
Jun 04 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
Jun 03 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 31 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 30 2024 | 6.50 | -0.40 | -5.80% | 6.50 | 6.50 | 6.50 | 138 |
May 29 2024 | 6.90 | 0.40 | 6.15% | 6.90 | 6.90 | 6.90 | 3,024 |
May 28 2024 | 6.50 | 0.35 | 5.69% | 6.50 | 6.50 | 6.50 | 250 |
May 24 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
May 23 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
May 22 2024 | 6.15 | -0.35 | -5.38% | 6.15 | 6.15 | 6.15 | 200 |
May 21 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 20 2024 | 6.50 | -0.50 | -7.14% | 6.00 | 6.50 | 6.00 | 501 |
May 17 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
May 16 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
May 15 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
May 14 2024 | 7.00 | 0.25 | 3.70% | 7.00 | 7.00 | 7.00 | 100 |