Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Turkiye Garanti Bankasi AS (QX) | TKGBY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 7.35% | 2.63 | 15:22:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.55 | 2.54 | 2.63 | 2.63 | 2.45 |
TKGBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TKGBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.63 | 0.18 | 7.35% | 2.55 | 2.63 | 2.54 | 17,433 |
| May 02 2024 | 2.45 | 0.01 | 0.41% | 2.525 | 2.55 | 2.45 | 16,543 |
| May 01 2024 | 2.44 | 0.00 | 0.00% | 2.525 | 2.525 | 2.44 | 16,157 |
| Apr 30 2024 | 2.44 | 0.01 | 0.41% | 2.46 | 2.46 | 2.44 | 7,120 |
| Apr 29 2024 | 2.43 | 0.02 | 0.62% | 2.47 | 2.48 | 2.43 | 5,501 |
| Apr 26 2024 | 2.415 | -0.05 | -1.83% | 2.415 | 2.415 | 2.415 | 15,002 |
| Apr 25 2024 | 2.46 | 0.06 | 2.50% | 2.49 | 2.49 | 2.34 | 8,453 |
| Apr 24 2024 | 2.40 | 0.07 | 3.00% | 2.40 | 2.40 | 2.40 | 380 |
| Apr 23 2024 | 2.33 | -0.02 | -0.85% | 2.25 | 2.33 | 2.25 | 84,133 |
| Apr 22 2024 | 2.35 | -0.02 | -0.84% | 2.37 | 2.37 | 2.27 | 2,717 |
| Apr 19 2024 | 2.37 | -0.02 | -0.84% | 2.30 | 2.37 | 2.24 | 4,606 |
| Apr 18 2024 | 2.39 | 0.30 | 14.35% | 2.39 | 2.39 | 2.39 | 1,063 |
| Apr 17 2024 | 2.09 | 0.04 | 1.95% | 2.15 | 2.15 | 2.09 | 321 |
| Apr 16 2024 | 2.05 | -0.27 | -11.45% | 2.31 | 2.31 | 2.05 | 30,332 |
| Apr 15 2024 | 2.315 | 0.10 | 4.51% | 2.40 | 2.40 | 2.315 | 529 |
| Apr 12 2024 | 2.215 | -0.03 | -1.34% | 2.215 | 2.215 | 2.215 | 112 |
| Apr 11 2024 | 2.245 | 0.10 | 4.42% | 2.33 | 2.33 | 2.211 | 1,842 |
| Apr 10 2024 | 2.15 | 0.00 | 0.00% | 2.285 | 2.33 | 2.15 | 609 |
| Apr 09 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
| Apr 08 2024 | 2.15 | -0.21 | -8.90% | 2.15 | 2.15 | 2.15 | 179 |
| Apr 05 2024 | 2.36 | 0.14 | 6.31% | 2.36 | 2.36 | 2.36 | 440 |
| Apr 04 2024 | 2.22 | 0.18 | 8.82% | 2.25 | 2.25 | 2.22 | 1,143 |
