We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.054 | -1.43846563665 | 3.754 | 3.85 | 3.39 | 772 | 3.64366904 | DR |
| 4 | 0.076 | 2.09713024283 | 3.624 | 3.85 | 3.35 | 3704 | 3.6510553 | DR |
| 12 | 0.43 | 13.1498470948 | 3.27 | 3.85 | 2.85 | 4187 | 3.35321115 | DR |
| 26 | 0.15 | 4.22535211268 | 3.55 | 4.05 | 2.85 | 13498 | 3.50051871 | DR |
| 52 | 1.86 | 101.086956522 | 1.84 | 4.05 | 1.73 | 18582 | 2.72899306 | DR |
| 156 | 2.89 | 356.790123457 | 0.81 | 4.05 | 0.7001 | 38156 | 1.36545696 | DR |
| 260 | 1.92 | 107.865168539 | 1.78 | 4.05 | 0.69 | 118171 | 1.11428998 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735856700 | 3.7 | 0.15 | 4.23 | 3.625 | 3.7 | 3.6 | 881 |
| 1735683960 | 3.55 | -0.05 | -1.39 | 3.39 | 3.55 | 3.39 | 1230 |
| 1735597740 | 3.6 | -0.25 | -6.49 | 3.75 | 3.75 | 3.6 | 544 |
| 1735338000 | 3.85 | 0.1 | 2.72 | 3.754 | 3.85 | 3.754 | 433 |
| 1735252020 | 3.748 | 0.22 | 6.33 | 3.735 | 3.748 | 3.58 | 1191 |
| 1735078200 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 322 |
| 1734992400 | 3.525 | -0.03 | -0.84 | 3.7 | 3.7 | 3.35 | 1254 |
| 1734733200 | 3.555 | -0.09 | -2.34 | 3.45 | 3.555 | 3.45 | 1653 |
| 1734646800 | 3.64 | -0.06 | -1.62 | 3.6 | 3.65 | 3.526 | 3480 |
| 1734560940 | 3.7 | -0.01 | -0.27 | 3.8 | 3.8 | 3.7 | 6264 |
| 1734474360 | 3.71 | 0.11 | 3.06 | 3.75 | 3.75 | 3.71 | 1086 |
| 1734388140 | 3.6 | 0.07 | 1.98 | 3.5 | 3.65 | 3.5 | 2401 |
| 1734128940 | 3.53 | -0.07 | -1.94 | 3.7 | 3.7 | 3.53 | 2538 |
| 1734042480 | 3.6 | -0.04 | -1.10 | 3.7 | 3.7 | 3.45 | 9700 |
| 1733955900 | 3.64 | 0.09 | 2.54 | 3.595 | 3.64 | 3.595 | 4489 |
| 1733869200 | 3.55 | -0.15 | -4.05 | 3.56 | 3.625 | 3.55 | 3233 |
| 1733782800 | 3.7 | 0.02 | 0.54 | 3.55 | 3.805 | 3.55 | 24108 |
| 1733523600 | 3.68 | 0.03 | 0.82 | 3.624 | 3.68 | 3.624 | 1869 |
| 1733437500 | 3.65 | -0 | -0.11 | 3.55 | 3.65 | 3.55 | 8305 |
| 1733350980 | 3.654 | 0.1 | 2.78 | 3.606 | 3.654 | 3.51 | 1510 |
| 1733264700 | 3.555 | -0.04 | -0.97 | 3.615 | 3.615 | 3.5505 | 5993 |
| 1733178180 | 3.59 | 0.04 | 1.13 | 3.52 | 3.59 | 3.43 | 3160 |
| 1732918200 | 3.55 | 0.15 | 4.41 | 3.3 | 3.55 | 3.3 | 755 |
| 1732746540 | 3.4 | -0.08 | -2.30 | 3.4 | 3.4 | 3.4 | 206 |
| 1732660140 | 3.48 | 0.05 | 1.46 | 3.4634 | 3.48 | 3.4634 | 457 |
| 1732573560 | 3.43 | 0.18 | 5.54 | 3.35 | 3.43 | 3.35 | 5250 |
| 1732314540 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732228140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732141740 | 3.25 | -0.06 | -1.81 | 3.25 | 3.2799999 | 3.25 | 2846 |
| 1732054800 | 3.31 | -0.04 | -1.19 | 3.35 | 3.35 | 3.31 | 834 |
| 1731968640 | 3.35 | 0.04 | 1.06 | 3.2599999 | 3.36 | 3.2599999 | 6187 |
| 1731709260 | 3.315 | 0.04 | 1.24 | 3.27 | 3.315 | 3.27 | 783 |
| 1731622800 | 3.2745 | 0.04 | 1.38 | 3.2666 | 3.335 | 3.2666 | 2608 |
| 1731536760 | 3.23 | -0.03 | -0.92 | 3.42 | 3.42 | 3.23 | 5825 |
| 1731450000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1731363600 | 3.2599999 | 0.26 | 8.67 | 3.244 | 3.2599999 | 3.244 | 1669 |
| 1731104400 | 3 | -0.05 | -1.48 | 3.2625 | 3.2625 | 3 | 768 |
| 1731018000 | 3.045 | 0 | 0.00 | 3.045 | 3.045 | 3.045 | 0 |
| 1730931600 | 3.045 | 0.15 | 5.00 | 3 | 3.045 | 3 | 1749 |
| 1730845680 | 2.9 | 0.02 | 0.69 | 2.85 | 2.95 | 2.85 | 2142 |
| 1730759160 | 2.88 | -0.19 | -6.19 | 2.94 | 2.94 | 2.85 | 2344 |
| 1730496420 | 3.07 | 0.02 | 0.66 | 3.15 | 3.15 | 3 | 2401 |
| 1730409780 | 3.05 | -0.06 | -1.93 | 3 | 3.128 | 3 | 7347 |
| 1730323500 | 3.11 | 0 | 0.00 | 3.17 | 3.17 | 3.11 | 1668 |
| 1730237280 | 3.11 | -0.07 | -2.05 | 3.1349999 | 3.21 | 3.11 | 65202 |
| 1730150880 | 3.175 | -0.02 | -0.75 | 3.06 | 3.175 | 3.06 | 1644 |
| 1729891500 | 3.199 | -0.1 | -3.06 | 3.195 | 3.38 | 3.195 | 6376 |
| 1729805160 | 3.3 | 0.11 | 3.45 | 3.3 | 3.3 | 3.3 | 1426 |
| 1729718940 | 3.19 | -0.02 | -0.47 | 3.19 | 3.19 | 3.19 | 2975 |
| 1729632300 | 3.205 | -0 | -0.08 | 3.2 | 3.21 | 3.2 | 950 |
| 1729545600 | 3.2075 | -0.16 | -4.82 | 3.1 | 3.2075 | 2.94 | 1498 |
| 1729286400 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1729200000 | 3.37 | 0.08 | 2.34 | 3.37 | 3.37 | 3.37 | 155 |
| 1729113960 | 3.293 | -0.12 | -3.42 | 3.3 | 3.31 | 3.293 | 2274 |
| 1729027680 | 3.4095 | -0.09 | -2.59 | 3.4095 | 3.4095 | 3.4095 | 785 |
| 1728941220 | 3.5 | -0.01 | -0.28 | 3.4 | 3.5 | 3.4 | 1426 |
| 1728681900 | 3.51 | 0.11 | 3.24 | 3.27 | 3.52 | 3.27 | 1545 |
| 1728595560 | 3.4 | 0.05 | 1.49 | 3.38 | 3.4125 | 3.31 | 37286 |
| 1728508800 | 3.35 | -0.04 | -1.18 | 3.16 | 3.49 | 3.16 | 2626 |
| 1728422580 | 3.39 | 0.3 | 9.71 | 3.3 | 3.39 | 3.3 | 841 |
| 1728336000 | 3.09 | -0.2 | -6.08 | 3.21 | 3.25 | 3.09 | 12609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
