Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tokyo Gas Company Ltd (PK) | TKGSY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.18 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.18 |
TKGSY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TKGSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.18 | 0.45 | 4.19% | 10.84 | 11.52 | 10.84 | 3,438 |
| May 30 2024 | 10.73 | 0.02 | 0.19% | 10.84 | 11.17 | 10.50 | 7,244 |
| May 29 2024 | 10.71 | -0.19 | -1.74% | 10.98 | 10.98 | 10.51 | 32,171 |
| May 28 2024 | 10.90 | 0.25 | 2.35% | 10.63 | 11.1525 | 10.63 | 6,361 |
| May 24 2024 | 10.65 | 0.15 | 1.43% | 10.8225 | 10.83 | 10.32 | 3,877 |
| May 23 2024 | 10.50 | -0.05 | -0.52% | 10.78 | 10.78 | 10.30 | 4,855 |
| May 22 2024 | 10.5544 | -0.59 | -5.26% | 10.7625 | 10.7625 | 10.23 | 13,372 |
| May 21 2024 | 11.14 | 0.22 | 2.01% | 11.165 | 11.3375 | 10.82 | 12,708 |
| May 20 2024 | 10.92 | 0.11 | 0.99% | 11.1385 | 11.42 | 10.91 | 12,410 |
| May 17 2024 | 10.8125 | 0.02 | 0.16% | 11.16 | 11.26 | 10.64 | 7,780 |
| May 16 2024 | 10.795 | 0.00 | -0.01% | 11.19 | 11.19 | 10.78 | 11,922 |
| May 15 2024 | 10.796 | -0.15 | -1.36% | 10.80 | 10.8975 | 10.65 | 2,651 |
| May 14 2024 | 10.945 | 0.01 | 0.05% | 10.95 | 11.135 | 10.9255 | 2,504 |
| May 13 2024 | 10.94 | -0.50 | -4.39% | 11.0043 | 11.2975 | 10.78 | 13,682 |
| May 10 2024 | 11.4425 | 0.24 | 2.11% | 11.4425 | 11.4425 | 11.4425 | 1,039 |
| May 09 2024 | 11.206 | 0.45 | 4.14% | 11.145 | 11.206 | 10.80 | 4,967 |
| May 08 2024 | 10.76 | -0.38 | -3.37% | 11.095 | 11.12 | 10.75 | 1,763 |
| May 07 2024 | 11.135 | -0.96 | -7.90% | 11.34 | 11.563 | 11.135 | 2,304 |
| May 06 2024 | 12.09 | 0.51 | 4.40% | 11.664 | 12.09 | 11.664 | 3,229 |
| May 03 2024 | 11.58 | -0.02 | -0.17% | 11.62 | 11.89 | 11.58 | 4,382 |
