BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,417.60
0.14%
S&P 500
5,998.74
0.00%
US Dollar vs CAD
1.40387
0.18%
Bitcoin
95,709.88
-1.60%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Turk Hava Yallari Ao (PK) (TKHVY)

  7. Turk Hava Yallari Ao (PK) (TKHVY) Historical

Turk Hava Yallari Ao (PK)

Turk Hava Yallari Ao (PK) (TKHVY)

USOTC
79.10
0.00
(0.00%)
Closed December 02 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40079.184.23579.149482.72544872DR
12-3.2-3.8882138517682.384.23576.481979.7630475DR
26-17.16-17.826719301996.2696.2676.467783.34333632DR
52-10.28-11.501454464189.3899.25576.464585.26796098DR
15665.39476.95113056213.7199.25512.0683351.64792185DR
26054.65223.51738241324.4599.25511.2393032.16462699DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173291880079.100.0079.179.179.10
173274600079.100.0079.179.179.10
173265960079.100.0079.179.179.10
173257320079.100.0079.179.179.10
173231400079.1-0.17-0.2181.8781.8779.1340
173222790079.27-0.73-0.9179.2779.2779.27139
17321412008000.008080800
173205480080-2-2.44808080142
17319688808200.008282820
17317096808200.008282820
17316232808200.008282820
17315368808200.008282820
173145048082-2-2.38828282181
17313636008400.008484840
1731104400844.96.1980.4784.23580.472055
173101848079.100.0079.179.179.10
173093208079.100.0079.179.179.10
173084568079.11.131.4579.179.179.1107
173075550077.9700.0077.9777.9777.970
173049630077.9700.0077.9777.9777.970
173040990077.9700.0077.9777.9777.970
173032350077.9700.0077.9777.9777.970
173023710077.9700.0077.9777.9777.970
173015070077.9700.0077.9777.9777.970
172989150077.9700.0077.9777.9777.970
172980510077.9700.0077.9777.9777.970
172971870077.9700.0077.9777.9777.970
172963230077.970.470.6177.6777.9777.67909
172954560077.5-2.71-3.3878.13578.13577.5726
172928640080.211.311.6680.3680.3680.211032
172920000078.92.53.2779.6279.75786620
172911408076.400.0076.476.476.40
172902768076.400.0076.476.476.4183
172894122076.4-2.17-2.7676.476.476.4147
172868160078.5700.0078.5778.5778.570
172859520078.5700.0078.5778.5778.570
172850880078.5700.0078.5778.5778.570
172842240078.5700.0078.5778.5778.570
172833600078.57-5.59-6.6478.5778.5778.57219
172807740084.1600.0084.1684.1684.160
172799100084.1600.0084.1684.1684.160
172790460084.1600.0084.1684.1684.160
172781820084.1600.0084.1684.1684.160
172773180084.1600.0084.1684.1684.160
172747260084.1600.0084.1684.1684.160
172738620084.1600.0084.1684.1684.1654
172729974084.1600.0084.1684.1684.160
172721334084.1600.0084.1684.1684.160
172712694084.161.862.2684.1684.1684.16142
172686774082.300.0082.382.382.30
172678134082.300.0082.382.382.30
172669494082.300.0082.382.382.30
172660854082.300.0082.382.382.30
172652214082.300.0082.382.382.30
172626294082.300.0082.382.382.30
172617654082.300.0082.382.382.30
172609014082.3-4.49-5.1782.382.382.3100
172600368086.7900.0086.7986.7986.790
172591728086.7900.0086.7986.7986.790
172565808086.7900.0086.7986.7986.790
172557168086.7900.0086.7986.7986.790
172548528086.7900.0086.7986.7986.790
172539888086.7900.0086.7986.7986.79124

Your Recent History

USOTC
TKHVY
Turk Hava Yallari Ao (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00