Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Turk Hava Yallari Ao (PK) | TKHVY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.09 | -1.12% | 96.26 | 15:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.91 | 95.91 | 96.26 | 96.26 | 97.35 |
TKHVY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TKHVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 96.26 | -1.09 | -1.12% | 95.91 | 96.26 | 95.91 | 709 |
| May 30 2024 | 97.35 | 0.00 | 0.00% | 97.35 | 97.35 | 97.35 | 0 |
| May 29 2024 | 97.35 | 0.00 | 0.00% | 97.35 | 97.35 | 97.35 | 0 |
| May 28 2024 | 97.35 | 0.00 | 0.00% | 97.35 | 97.35 | 97.35 | 0 |
| May 24 2024 | 97.35 | 0.00 | 0.00% | 97.35 | 97.35 | 97.35 | 0 |
| May 23 2024 | 97.35 | 0.00 | 0.00% | 97.35 | 97.35 | 97.35 | 0 |
| May 22 2024 | 97.35 | -1.91 | -1.92% | 97.01 | 97.35 | 97.01 | 719 |
| May 21 2024 | 99.255 | 0.00 | 0.00% | 99.255 | 99.255 | 99.255 | 0 |
| May 20 2024 | 99.255 | 0.00 | 0.00% | 99.255 | 99.255 | 99.255 | 0 |
| May 17 2024 | 99.255 | 9.29 | 10.32% | 99.255 | 99.255 | 96.81 | 818 |
| May 16 2024 | 89.97 | 0.00 | 0.00% | 89.97 | 89.97 | 89.97 | 0 |
| May 15 2024 | 89.97 | 0.00 | 0.00% | 89.97 | 89.97 | 89.97 | 0 |
| May 14 2024 | 89.97 | 0.00 | 0.00% | 89.97 | 89.97 | 89.97 | 0 |
| May 13 2024 | 89.97 | 0.00 | 0.00% | 89.97 | 89.97 | 89.97 | 0 |
| May 10 2024 | 89.97 | 0.00 | 0.00% | 89.97 | 89.97 | 89.97 | 0 |
| May 09 2024 | 89.97 | 0.00 | 0.00% | 89.97 | 89.97 | 89.97 | 0 |
| May 08 2024 | 89.97 | 0.00 | 0.00% | 89.97 | 89.97 | 89.97 | 0 |
| May 07 2024 | 89.97 | 0.00 | 0.00% | 89.97 | 89.97 | 89.97 | 0 |
| May 06 2024 | 89.97 | 0.00 | 0.00% | 89.97 | 89.97 | 89.97 | 0 |
| May 03 2024 | 89.97 | 0.00 | 0.00% | 89.97 | 89.97 | 89.97 | 0 |
| May 02 2024 | 89.97 | 0.00 | 0.00% | 89.97 | 89.97 | 89.97 | 0 |
| May 01 2024 | 89.97 | 0.00 | 0.00% | 89.97 | 89.97 | 89.97 | 0 |
