We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1014 | 53.9074960128 | 0.1881 | 0.3 | 0.0316 | 1106 | 0.28301215 | CS |
| 12 | 0.1395 | 93 | 0.15 | 0.3 | 0.0316 | 826 | 0.26738762 | CS |
| 26 | -0.1105 | -27.625 | 0.4 | 0.4 | 0.0316 | 1693 | 0.25760759 | CS |
| 52 | -0.0105 | -3.5 | 0.3 | 0.58 | 0.0316 | 2095 | 0.25775586 | CS |
| 156 | -0.9605 | -76.84 | 1.25 | 1.54 | 0.0002 | 2946 | 0.27904205 | CS |
| 260 | 0.02775 | 10.6017191977 | 0.26175 | 2 | 0.0002 | 22194 | 0.174032 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1738880940 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1738794540 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1738708140 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1738621740 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1738362540 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1738276140 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1738189740 | 0.2895 | -0.01 | -3.34 | 0.2895 | 0.2895 | 0.2895 | 1090 |
| 1738103220 | 0.2995 | 0 | 0.00 | 0.2995 | 0.2995 | 0.2995 | 0 |
| 1738016820 | 0.2995 | 0.0011 | 0.37 | 0.2995 | 0.2995 | 0.2438 | 2500 |
| 1737757440 | 0.2984 | 0.2668 | 844.30 | 0.3 | 0.3 | 0.2984 | 1500 |
| 1737671220 | 0.0316 | -0.1565 | -83.20 | 0.0316 | 0.0316 | 0.0316 | 188 |
| 1737584940 | 0.1881 | 0 | 0.00 | 0.1881 | 0.1881 | 0.1881 | 0 |
| 1737498540 | 0.1881 | 0 | 0.00 | 0.1881 | 0.1881 | 0.1881 | 254 |
| 1737152940 | 0.1881 | 0 | 0.00 | 0.1881 | 0.1881 | 0.1881 | 0 |
| 1737066540 | 0.1881 | 0 | 0.00 | 0.1881 | 0.1881 | 0.1881 | 0 |
| 1736980140 | 0.1881 | 0 | 0.00 | 0.1881 | 0.1881 | 0.1881 | 0 |
| 1736893740 | 0.1881 | 0 | 0.00 | 0.1881 | 0.1881 | 0.1881 | 0 |
| 1736807340 | 0.1881 | 0 | 0.00 | 0.1881 | 0.1881 | 0.1881 | 0 |
| 1736548140 | 0.1881 | 0 | 0.00 | 0.1881 | 0.1881 | 0.1881 | 0 |
| 1736375340 | 0.1881 | 0 | 0.00 | 0.1881 | 0.1881 | 0.1881 | 0 |
| 1736288940 | 0.1881 | 0.0011 | 0.59 | 0.1881 | 0.1881 | 0.1881 | 388 |
| 1736202420 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1735943220 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1735856820 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1735684020 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1735597620 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1735338420 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1735252020 | 0.187 | -0.014 | -6.97 | 0.1860999 | 0.187 | 0.1860999 | 1694 |
| 1735078800 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1734992400 | 0.201 | 0.001 | 0.50 | 0.201 | 0.201 | 0.201 | 125 |
| 1734733200 | 0.2 | -0.1 | -33.33 | 0.3 | 0.3 | 0.2 | 300 |
| 1734647340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734560940 | 0.3 | 0.1175 | 64.38 | 0.3 | 0.3 | 0.3 | 565 |
| 1734474360 | 0.1825 | -0.1175 | -39.17 | 0.3 | 0.3 | 0.1825 | 287 |
| 1734388080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734128880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734042480 | 0.3 | 0.14 | 87.50 | 0.3 | 0.3 | 0.3 | 500 |
| 1733955900 | 0.16 | -0.14 | -46.67 | 0.16 | 0.16 | 0.16 | 188 |
| 1733869200 | 0.3 | 0 | 0.00 | 0.16 | 0.3 | 0.16 | 2094 |
| 1733783100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733523900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733437500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 805 |
| 1733350860 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733264460 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733178060 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732918860 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732746060 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732659660 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732573260 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732314060 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732227660 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732141260 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732054860 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731968460 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731709260 | 0.3 | 0 | 0.00 | 0.15 | 0.3 | 0.15 | 745 |
| 1731623160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731536760 | 0.3 | 0 | 0.00 | 0.1325 | 0.3 | 0.1325 | 800 |
| 1731450480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 11500 |
| 1731335400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731076200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
