ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TKMO Tekumo Inc (PK)

0.00045
0.00005 (12.50%)
Last Updated: 09:03:11
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Tekumo Inc (PK) TKMO OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00005 12.50% 0.00045 09:03:11
Open Price Low Price High Price Close Price Previous Close
0.00045 0.00045 0.00045 0.0004
more quote information »

TKMO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00060.00040.000404740,687,970-0.00005-10.00%
1 Month0.000550.00070.00040.000476827,947,245-0.0001-18.18%
3 Months0.001050.00120.00040.000594224,850,506-0.0006-57.14%
6 Months0.00120.00140.00040.000665124,290,810-0.00075-62.50%
1 Year0.00120.00140.00040.000665124,290,810-0.00075-62.50%
3 Years0.00120.00140.00040.000665124,290,810-0.00075-62.50%
5 Years0.00120.00140.00040.000665124,290,810-0.00075-62.50%

TKMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.0004 0.00 0.00% 0.0004 0.0006 0.0004 64,472,800
May 20 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 19,212,180
May 17 2024 0.0005 0.0001 25.00% 0.0006 0.0006 0.00045 9,554,999
May 16 2024 0.0004 0.00 0.00% 0.00045 0.0006 0.0004 72,150,040
May 15 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 38,049,831
May 14 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 18,288,566
May 13 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.00045 39,753,694
May 10 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.00045 8,735,320
May 09 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0005 28,285,324
May 08 2024 0.0005 0.00005 11.11% 0.00045 0.0006 0.00044 70,171,713
May 07 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 33,504,842
May 06 2024 0.0005 -0.0002 -28.57% 0.0006 0.0006 0.0005 36,800,000
May 03 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.00055 8,755,714
May 02 2024 0.0006 0.0002 49.98% 0.0005 0.0007 0.0005 65,602,069
May 01 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 32,002,963
Apr 30 2024 0.0005 -0.0001 -16.67% 0.0005 0.00055 0.0005 1,402,530
Apr 29 2024 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 281,500
Apr 26 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 2,137,499
Apr 25 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 5,152,200
Apr 24 2024 0.0005 0.00 0.00% 0.00055 0.00056 0.0005 4,631,125
Apr 23 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 7,742,370
Apr 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 13,600,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock