We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00024 | 3.38028169014 | 0.0071 | 0.01 | 0.0062 | 5734 | 0.00742948 | CS |
| 4 | 0.00034 | 4.85714285714 | 0.007 | 0.01 | 0.0061 | 35432 | 0.00707987 | CS |
| 12 | -0.00516 | -41.28 | 0.0125 | 0.0149 | 0.004 | 24544 | 0.00851455 | CS |
| 26 | 0.00424 | 136.774193548 | 0.0031 | 0.02 | 0.003 | 72471 | 0.00816605 | CS |
| 52 | -0.01366 | -65.0476190476 | 0.021 | 0.025 | 0.002 | 90165 | 0.00761838 | CS |
| 156 | -0.03266 | -81.65 | 0.04 | 0.065 | 0.002 | 124588 | 0.02532855 | CS |
| 260 | -0.11566 | -94.0325203252 | 0.123 | 0.1598 | 0.002 | 212988 | 0.03810626 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.0062 | -0.0019 | -23.46 | 0.0062 | 0.0062 | 0.0062 | 350 |
| 1719264540 | 0.0081 | 0.001 | 14.08 | 0.0062 | 0.01 | 0.0062 | 5983 |
| 1719005040 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1718918640 | 0.0071 | 0.001 | 16.39 | 0.0071 | 0.0071 | 0.0071 | 10870 |
| 1718746140 | 0.0061 | -0.0008 | -11.59 | 0.0061 | 0.00805 | 0.0061 | 2945 |
| 1718659500 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1718400300 | 0.0069 | 0 | 0.00 | 0.0069 | 0.009 | 0.00645 | 139910 |
| 1718313780 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1718227380 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0085 | 0.0069 | 18985 |
| 1718141340 | 0.0069 | -0.00048 | -6.50 | 0.0069 | 0.0069 | 0.0069 | 3730 |
| 1718054880 | 0.00738 | -0.0001 | -1.34 | 0.0069 | 0.00762 | 0.0069 | 3380 |
| 1717795800 | 0.00748 | -0.00062 | -7.65 | 0.008075 | 0.008075 | 0.00748 | 10825 |
| 1717709400 | 0.0081 | 2.5E-5 | 0.31 | 0.0081 | 0.0081 | 0.0081 | 30235 |
| 1717622760 | 0.008075 | 0 | 0.00 | 0.008075 | 0.008075 | 0.008075 | 0 |
| 1717536360 | 0.008075 | 0.000675 | 9.12 | 0.0067 | 0.0085 | 0.0067 | 54357 |
| 1717450140 | 0.0074 | 0.0007 | 10.45 | 0.0067 | 0.0074 | 0.0067 | 5505 |
| 1717190820 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1717104420 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1717018020 | 0.0067 | -0.0018 | -21.18 | 0.007 | 0.00724 | 0.0067 | 173536 |
| 1716931440 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1716585840 | 0.0085 | 0.0019 | 28.79 | 0.0075 | 0.0085 | 0.0066 | 126110 |
| 1716499740 | 0.0066 | -0.0018 | -21.43 | 0.0066 | 0.0066 | 0.0066 | 616 |
| 1716413340 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1716326940 | 0.0084 | 0.0018 | 27.27 | 0.0066 | 0.0084 | 0.0066 | 5915 |
| 1716240180 | 0.0066 | 0.0001 | 1.54 | 0.0055 | 0.0066 | 0.0055 | 2630 |
| 1715981340 | 0.0065 | 0.001 | 18.18 | 0.0065 | 0.0065 | 0.0065 | 1335 |
| 1715894940 | 0.0055 | 0.001 | 22.22 | 0.0085 | 0.0085 | 0.0055 | 11488 |
| 1715808000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1080 |
| 1715722140 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 850 |
| 1715635200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1715376000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0085 | 0.0045 | 10610 |
| 1715289720 | 0.0045 | -0.0005 | -10.00 | 0.0042 | 0.0045 | 0.0042 | 12130 |
| 1715203740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715117340 | 0.005 | -0.0015 | -23.08 | 0.005 | 0.005 | 0.005 | 20217 |
| 1715030940 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0075 | 0.0065 | 22493 |
| 1714771740 | 0.0065 | 0.0023 | 54.76 | 0.0065 | 0.0065 | 0.0065 | 11720 |
| 1714685340 | 0.0042 | -0.0033 | -44.00 | 0.0042 | 0.0042 | 0.0042 | 24371 |
| 1714598400 | 0.0075 | -0.0015 | -16.67 | 0.0067 | 0.009 | 0.004 | 13505 |
| 1714512600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 725 |
| 1714425720 | 0.009 | -0.0009 | -9.09 | 0.0078 | 0.009 | 0.00675 | 166117 |
| 1714166580 | 0.0099 | 0.0021 | 26.92 | 0.0078 | 0.0099 | 0.0078 | 40465 |
| 1714080300 | 0.0078 | -0.00105 | -11.86 | 0.00927 | 0.00927 | 0.0078 | 10670 |
| 1713994020 | 0.00885 | 0.00105 | 13.46 | 0.00885 | 0.00885 | 0.00885 | 5895 |
| 1713907740 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 650 |
| 1713821340 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 520 |
| 1713561900 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 1055 |
| 1713475500 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1713389100 | 0.0078 | -0.0022 | -22.00 | 0.01 | 0.01 | 0.0077 | 28310 |
| 1713302940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 905 |
| 1713216000 | 0.01 | 0.0013 | 14.94 | 0.01 | 0.01 | 0.01 | 725 |
| 1712957160 | 0.0087 | -0.0056 | -39.16 | 0.01035 | 0.013 | 0.0087 | 12624 |
| 1712870760 | 0.0143 | 0.0065 | 83.33 | 0.011 | 0.0143 | 0.011 | 10605 |
| 1712784000 | 0.0078 | -0.00262 | -25.14 | 0.0079 | 0.0079 | 0.0078 | 1095 |
| 1712698140 | 0.01042 | -0.00309 | -22.87 | 0.0078 | 0.01042 | 0.0078 | 720 |
| 1712611200 | 0.01351 | -0.00119 | -8.10 | 0.01 | 0.01368 | 0.01 | 3059 |
| 1712352000 | 0.0147 | 0.0047 | 47.00 | 0.01 | 0.0147 | 0.01 | 25380 |
| 1712265780 | 0.01 | -0.0049 | -32.89 | 0.0068 | 0.01 | 0.0068 | 8074 |
| 1712179500 | 0.0149 | 0.0079 | 112.86 | 0.0125 | 0.0149 | 0.0125 | 110280 |
| 1712092980 | 0.007 | -0.0059 | -45.74 | 0.007 | 0.007 | 0.007 | 640 |
| 1712006940 | 0.0129 | -0.0001 | -0.77 | 0.007 | 0.0129 | 0.007 | 20570 |
| 1711660800 | 0.013 | 0 | 0.00 | 0.0088 | 0.013 | 0.007 | 86830 |
| 1711574580 | 0.013 | 0.003 | 30.00 | 0.0109 | 0.013 | 0.0103 | 324832 |
| 1711488540 | 0.01 | -0.0009 | -8.26 | 0.00875 | 0.0109 | 0.00875 | 3245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
