We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 1.37789504544 | 34.11 | 34.58 | 33.95 | 428 | 34.58 | CS |
| 4 | 0.67 | 1.97581834267 | 33.91 | 36.39 | 32.77 | 1517 | 34.10787951 | CS |
| 12 | 3.42 | 10.9756097561 | 31.16 | 36.39 | 29.37 | 6469 | 32.00012803 | CS |
| 26 | 9.21 | 36.3027197477 | 25.37 | 36.39 | 24.14 | 4794 | 29.96834151 | CS |
| 52 | 11.46 | 49.5674740484 | 23.12 | 36.39 | 20.73 | 5152 | 26.17907853 | CS |
| 156 | -12.12 | -25.9528907923 | 46.7 | 62.8 | 17.34 | 3885 | 28.47085782 | CS |
| 260 | -15.82 | -31.3888888889 | 50.4 | 62.8 | 17.34 | 4006 | 33.55870106 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 34.58 | 0 | 0.00 | 34.58 | 34.58 | 34.58 | 0 |
| 1719523740 | 34.58 | 0 | 0.00 | 34.58 | 34.58 | 34.58 | 0 |
| 1719437340 | 34.58 | 0 | 0.00 | 34.58 | 34.58 | 34.58 | 0 |
| 1719350940 | 34.58 | 0 | 0.00 | 34.58 | 34.58 | 34.58 | 0 |
| 1719264540 | 34.58 | 0.58 | 1.71 | 34.11 | 34.58 | 33.95 | 428 |
| 1719005040 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1718918640 | 34 | 0.28 | 0.83 | 34 | 34.16 | 34 | 1650 |
| 1718746140 | 33.72 | 0.1 | 0.30 | 33.72 | 33.72 | 33.72 | 5552 |
| 1718659680 | 33.62 | -0.99 | -2.86 | 33.5 | 33.62 | 32.77 | 1049 |
| 1718400300 | 34.61 | -0.64 | -1.82 | 34.61 | 34.61 | 34.61 | 4277 |
| 1718314140 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1718227740 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1718141340 | 35.25 | 1.7 | 5.07 | 35.41 | 35.41 | 35.25 | 243 |
| 1718055000 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1717795800 | 33.549999 | -0.51 | -1.50 | 33.71 | 33.71 | 33.549999 | 372 |
| 1717709400 | 34.06 | -0.53 | -1.53 | 34.22 | 34.22 | 34.06 | 506 |
| 1717622760 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1717536360 | 34.59 | 0.68 | 2.01 | 34.78 | 36.39 | 34.59 | 977 |
| 1717450140 | 33.91 | 0 | 0.00 | 33.91 | 33.91 | 33.91 | 0 |
| 1717190940 | 33.91 | -0.09 | -0.25 | 33.91 | 33.91 | 33.91 | 117 |
| 1717104420 | 33.995 | 0 | 0.00 | 33.995 | 33.995 | 33.995 | 0 |
| 1717018020 | 33.995 | -1.3 | -3.67 | 33.995 | 33.995 | 33.995 | 14005 |
| 1716931740 | 35.29 | 3.16 | 9.84 | 35.13 | 35.29 | 35.13 | 575 |
| 1716585840 | 32.13 | -0.53 | -1.62 | 32.61 | 32.61 | 32.13 | 15082 |
| 1716499740 | 32.659999 | 0.21 | 0.65 | 32.659999 | 32.659999 | 32.659999 | 110 |
| 1716412800 | 32.45 | 1.08 | 3.44 | 32.45 | 32.45 | 32.45 | 144 |
| 1716326940 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
| 1716240540 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
| 1715981340 | 31.37 | -0.83 | -2.58 | 31.37 | 31.37 | 31.37 | 1806 |
| 1715894940 | 32.2 | 0.45 | 1.42 | 32.2 | 32.2 | 32.2 | 190 |
| 1715808540 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1715722140 | 31.75 | -0.04 | -0.13 | 31.75 | 31.75 | 31.75 | 54638 |
| 1715635320 | 31.791 | 0 | 0.00 | 31.791 | 31.791 | 31.791 | 0 |
| 1715376120 | 31.791 | 0 | 0.00 | 31.791 | 31.791 | 31.791 | 0 |
| 1715289720 | 31.791 | 0.45 | 1.44 | 31.791 | 31.791 | 31.791 | 864 |
| 1715203200 | 31.34 | 0.02 | 0.06 | 31.5 | 31.5 | 31.34 | 206 |
| 1715117400 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 0 |
| 1715031000 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 0 |
| 1714771800 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 0 |
| 1714685400 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 0 |
| 1714599000 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 0 |
| 1714512600 | 31.32 | 0.3 | 0.97 | 31.32 | 31.32 | 31.32 | 151 |
| 1714425720 | 31.02 | 0.47 | 1.54 | 31.18 | 31.18 | 31.02 | 717 |
| 1714166700 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1714080300 | 30.55 | 0.55 | 1.82 | 30.54 | 30.55 | 30.54 | 1917 |
| 1713993900 | 30.005 | 0 | 0.00 | 30.005 | 30.005 | 30.005 | 0 |
| 1713907500 | 30.005 | 0 | 0.00 | 30.005 | 30.005 | 30.005 | 0 |
| 1713821100 | 30.005 | 0 | 0.00 | 30.005 | 30.005 | 30.005 | 0 |
| 1713561900 | 30.005 | 0.63 | 2.16 | 30.005 | 30.005 | 30.005 | 155 |
| 1713475740 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1713389340 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1713302940 | 29.37 | -2.48 | -7.79 | 29.37 | 29.37 | 29.37 | 764 |
| 1713216360 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1712957160 | 31.85 | 0.7 | 2.25 | 31.85 | 31.85 | 31.85 | 14947 |
| 1712870760 | 31.15 | 0.25 | 0.83 | 30.68 | 31.15 | 30.68 | 15350 |
| 1712784000 | 30.895 | -0.47 | -1.49 | 31.48 | 31.48 | 30.895 | 2803 |
| 1712698140 | 31.361 | -0.26 | -0.82 | 31.361 | 31.361 | 31.361 | 4485 |
| 1712611200 | 31.62 | 0.46 | 1.48 | 31.635 | 31.635 | 31.62 | 56027 |
| 1712352000 | 31.16 | -0.2 | -0.64 | 31.16 | 31.16 | 31.0252 | 429 |
| 1712265780 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1712179380 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1712092980 | 31.36 | 0.61 | 1.98 | 31.48 | 31.48 | 31.36 | 625 |
| 1712006400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
