Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Takeda Pharmaceutical Co Ltd (PK) | TKPHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.62 | 2.38% | 26.64 | 15:01:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.64 | 26.64 | 26.64 | 26.64 | 26.02 |
TKPHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.54 | 26.83 | 25.54 | 25.59 | 47,662 | 1.10 | 4.31% |
| 1 Month | 26.53 | 27.10 | 25.04 | 25.59 | 21,541 | 0.11 | 0.41% |
| 3 Months | 29.002 | 30.90 | 25.04 | 26.08 | 11,643 | -2.36 | -8.14% |
| 6 Months | 29.09 | 30.90 | 25.04 | 26.90 | 8,590 | -2.45 | -8.42% |
| 1 Year | 32.04 | 32.762 | 25.04 | 28.97 | 24,294 | -5.40 | -16.85% |
| 3 Years | 34.46 | 34.94 | 25.04 | 29.84 | 43,243 | -7.82 | -22.69% |
| 5 Years | 35.73 | 42.00 | 25.04 | 32.38 | 36,502 | -9.09 | -25.44% |
TKPHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 26.64 | 0.62 | 2.38% | 26.64 | 26.64 | 26.64 | 383 |
| May 14 2024 | 26.02 | -0.21 | -0.80% | 26.40 | 26.804 | 26.02 | 11,173 |
| May 13 2024 | 26.23 | -0.60 | -2.24% | 26.23 | 26.23 | 26.23 | 3,253 |
| May 10 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
| May 09 2024 | 26.83 | 1.29 | 5.05% | 26.83 | 26.83 | 26.83 | 814 |
| May 08 2024 | 25.54 | -1.08 | -4.04% | 25.54 | 25.54 | 25.54 | 175,409 |
| May 07 2024 | 26.616 | 0.00 | 0.00% | 26.616 | 26.616 | 26.616 | 0 |
| May 06 2024 | 26.616 | 0.00 | 0.00% | 26.616 | 26.616 | 26.616 | 0 |
| May 03 2024 | 26.616 | 0.00 | 0.00% | 26.616 | 26.616 | 26.616 | 0 |
| May 02 2024 | 26.616 | 0.00 | 0.00% | 26.616 | 26.616 | 26.616 | 0 |
| May 01 2024 | 26.616 | 0.56 | 2.15% | 27.10 | 27.10 | 26.616 | 831 |
| Apr 30 2024 | 26.055 | 0.00 | 0.00% | 26.055 | 26.055 | 26.055 | 26 |
| Apr 29 2024 | 26.055 | 0.00 | 0.00% | 26.055 | 26.055 | 26.055 | 0 |
| Apr 26 2024 | 26.055 | 1.02 | 4.05% | 26.055 | 26.055 | 26.055 | 111 |
| Apr 25 2024 | 25.04 | -0.73 | -2.83% | 25.04 | 25.04 | 25.04 | 100 |
| Apr 24 2024 | 25.77 | 0.00 | 0.00% | 25.77 | 25.77 | 25.77 | 0 |
| Apr 23 2024 | 25.77 | 0.00 | 0.00% | 25.77 | 25.77 | 25.77 | 0 |
| Apr 22 2024 | 25.77 | 0.00 | 0.00% | 25.77 | 25.77 | 25.77 | 0 |
| Apr 19 2024 | 25.77 | -1.12 | -4.17% | 26.53 | 26.53 | 25.77 | 2,152 |
| Apr 18 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
| Apr 17 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
| Apr 16 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
