Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TOCCA Life Holdings Inc (PK) | TLIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0089 | 06:05:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0089 | 0.0089 |
TLIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.014 | 0.007 | 0.0093741 | 114,056 | -0.0051 | -36.43% |
| 1 Month | 0.0035 | 0.014 | 0.0027 | 0.008372 | 815,278 | 0.0054 | 154.29% |
| 3 Months | 0.00885 | 0.014 | 0.0027 | 0.0080863 | 540,756 | 0.00005 | 0.56% |
| 6 Months | 0.0092 | 0.014 | 0.0021 | 0.0079076 | 339,567 | -0.0003 | -3.26% |
| 1 Year | 0.024198 | 0.074 | 0.0021 | 0.0114491 | 220,212 | -0.0153 | -63.22% |
| 3 Years | 0.039 | 0.39 | 0.0021 | 0.0389509 | 166,318 | -0.0301 | -77.18% |
| 5 Years | 0.0036 | 0.39 | 0.002 | 0.0375095 | 142,591 | 0.0053 | 147.22% |
TLIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
| May 02 2024 | 0.0089 | 0.0004 | 4.71% | 0.0089 | 0.0095 | 0.0089 | 36,949 |
| May 01 2024 | 0.0085 | 0.0002 | 2.41% | 0.00775 | 0.0085 | 0.007 | 37,100 |
| Apr 30 2024 | 0.0083 | -0.0012 | -12.63% | 0.0091 | 0.0091 | 0.0083 | 234,400 |
| Apr 29 2024 | 0.0095 | -0.0043 | -31.16% | 0.0134 | 0.0134 | 0.0095 | 199,332 |
| Apr 26 2024 | 0.0138 | -0.0002 | -1.43% | 0.014 | 0.014 | 0.01219 | 62,500 |
| Apr 25 2024 | 0.014 | 0.00275 | 24.44% | 0.012 | 0.014 | 0.01125 | 646,000 |
| Apr 24 2024 | 0.01125 | -0.00075 | -6.25% | 0.012 | 0.012 | 0.01 | 18,692 |
| Apr 23 2024 | 0.012 | -0.0009 | -6.98% | 0.0127 | 0.0127 | 0.01 | 401,800 |
| Apr 22 2024 | 0.0129 | 0.0004 | 3.20% | 0.01075 | 0.0135 | 0.009 | 723,390 |
| Apr 19 2024 | 0.0125 | -0.001 | -7.41% | 0.0094 | 0.0125 | 0.009 | 170,348 |
| Apr 18 2024 | 0.0135 | 0.0042 | 45.16% | 0.011 | 0.0135 | 0.00975 | 385,426 |
| Apr 17 2024 | 0.0093 | 0.003 | 47.62% | 0.0083 | 0.011 | 0.0075 | 2,910,019 |
| Apr 16 2024 | 0.0063 | -0.0007 | -10.00% | 0.007 | 0.007 | 0.0055 | 4,495,792 |
| Apr 15 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 12 2024 | 0.007 | 0.0005 | 7.69% | 0.005 | 0.0091 | 0.005 | 2,379,200 |
| Apr 11 2024 | 0.0065 | 0.0035 | 116.67% | 0.0065 | 0.0065 | 0.0065 | 14,307 |
| Apr 10 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 09 2024 | 0.003 | 0.00 | 0.00% | 0.0035 | 0.0036 | 0.0027 | 329,200 |
| Apr 08 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 05 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 04 2024 | 0.003 | -0.0035 | -53.85% | 0.003 | 0.003 | 0.003 | 25,000 |
