Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Talen Energy Corporation (QX) | TLNE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 107.96 | 15:28:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.00 | 106.55 | 109.89 | 107.96 | 108.00 |
TLNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.22 | 109.94 | 100.96 | 106.89 | 370,642 | 0.74 | 0.69% |
| 1 Month | 92.99 | 109.94 | 92.10 | 102.87 | 305,459 | 14.97 | 16.10% |
| 3 Months | 69.35 | 109.94 | 68.80 | 93.62 | 272,776 | 38.61 | 55.67% |
| 6 Months | 53.99 | 109.94 | 53.36 | 85.60 | 174,323 | 53.97 | 99.96% |
| 1 Year | 46.375 | 109.94 | 44.50 | 75.72 | 129,941 | 61.59 | 132.80% |
| 3 Years | 46.375 | 109.94 | 44.50 | 75.72 | 129,941 | 61.59 | 132.80% |
| 5 Years | 46.375 | 109.94 | 44.50 | 75.72 | 129,941 | 61.59 | 132.80% |
TLNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 107.96 | -0.04 | -0.04% | 108.00 | 109.89 | 106.55 | 455,891 |
| May 16 2024 | 108.00 | -1.01 | -0.93% | 109.94 | 109.94 | 106.51 | 395,581 |
| May 15 2024 | 109.01 | 4.26 | 4.07% | 102.01 | 109.75 | 102.00 | 505,760 |
| May 14 2024 | 104.75 | -0.10 | -0.10% | 106.10 | 107.50 | 100.96 | 479,888 |
| May 13 2024 | 104.85 | -1.90 | -1.78% | 108.25 | 108.25 | 104.85 | 218,805 |
| May 10 2024 | 106.75 | -0.25 | -0.23% | 107.22 | 108.50 | 106.01 | 253,178 |
| May 09 2024 | 107.00 | 0.60 | 0.56% | 106.25 | 109.47 | 104.52 | 399,979 |
| May 08 2024 | 106.40 | 2.65 | 2.55% | 105.00 | 106.50 | 105.00 | 303,099 |
| May 07 2024 | 103.75 | -0.35 | -0.34% | 103.76 | 108.90 | 103.75 | 435,937 |
| May 06 2024 | 104.10 | 2.85 | 2.81% | 101.25 | 105.00 | 101.00 | 655,020 |
| May 03 2024 | 101.25 | 0.35 | 0.35% | 101.00 | 102.00 | 101.00 | 78,107 |
| May 02 2024 | 100.90 | 0.45 | 0.45% | 100.28 | 101.00 | 99.836 | 266,844 |
| May 01 2024 | 100.45 | 0.45 | 0.45% | 99.75 | 103.00 | 99.00 | 413,717 |
| Apr 30 2024 | 100.00 | 0.00 | 0.00% | 99.04 | 100.10 | 98.50 | 306,031 |
| Apr 29 2024 | 100.00 | -0.40 | -0.40% | 100.40 | 100.40 | 99.00 | 348,837 |
| Apr 26 2024 | 100.40 | 2.50 | 2.55% | 97.25 | 101.40 | 97.00 | 91,375 |
| Apr 25 2024 | 97.90 | 1.31 | 1.36% | 97.00 | 98.00 | 96.80 | 134,489 |
| Apr 24 2024 | 96.59 | 1.59 | 1.67% | 94.75 | 96.99 | 94.75 | 275,048 |
| Apr 23 2024 | 95.00 | 1.01 | 1.07% | 93.9872 | 95.185 | 93.71 | 109,691 |
| Apr 22 2024 | 93.99 | 1.40 | 1.51% | 93.0941 | 95.99 | 93.04 | 120,815 |
| Apr 19 2024 | 92.595 | -0.41 | -0.44% | 92.99 | 93.59 | 92.10 | 316,981 |
