Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Talon Metal Corp (PK) | TLOFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0017 | 1.23% | 0.1404 | 09:02:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1453 | 0.14 | 0.15 | 0.1387 |
TLOFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.15 | 0.11 | 0.1328412 | 233,549 | 0.0304 | 27.64% |
| 1 Month | 0.1175 | 0.15 | 0.11 | 0.1243706 | 258,736 | 0.0229 | 19.49% |
| 3 Months | 0.103 | 0.15 | 0.09 | 0.1091527 | 325,597 | 0.0374 | 36.31% |
| 6 Months | 0.175 | 0.175 | 0.09 | 0.1166663 | 336,133 | -0.0346 | -19.77% |
| 1 Year | 0.2505 | 0.281 | 0.09 | 0.1573234 | 292,583 | -0.1101 | -43.95% |
| 3 Years | 0.51 | 0.85 | 0.09 | 0.3860734 | 361,704 | -0.3696 | -72.47% |
| 5 Years | 0.11829 | 0.97 | 0.0508 | 0.4025804 | 363,244 | 0.02211 | 18.69% |
TLOFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.1387 | 0.0028 | 2.06% | 0.14 | 0.1445 | 0.131 | 278,854 |
| May 20 2024 | 0.1359 | 0.0026 | 1.95% | 0.125 | 0.14 | 0.125 | 195,807 |
| May 17 2024 | 0.1333 | 0.0173 | 14.91% | 0.116 | 0.1384 | 0.116 | 472,249 |
| May 16 2024 | 0.116 | -0.0074 | -6.00% | 0.1119 | 0.125 | 0.1112 | 49,251 |
| May 15 2024 | 0.1234 | 0.008 | 6.93% | 0.11 | 0.129 | 0.11 | 171,583 |
| May 14 2024 | 0.1154 | -0.0028 | -2.37% | 0.129 | 0.129 | 0.1145 | 349,879 |
| May 13 2024 | 0.1182 | -0.0029 | -2.39% | 0.12075 | 0.129 | 0.115 | 228,443 |
| May 10 2024 | 0.1211 | -0.0052 | -4.12% | 0.1246 | 0.129 | 0.115 | 175,393 |
| May 09 2024 | 0.1263 | 0.0063 | 5.25% | 0.125 | 0.1263 | 0.11775 | 600,353 |
| May 08 2024 | 0.12 | -0.0008 | -0.66% | 0.1209 | 0.1238 | 0.116 | 465,243 |
| May 07 2024 | 0.1208 | 0.0058 | 5.04% | 0.116 | 0.1225 | 0.11 | 316,867 |
| May 06 2024 | 0.115 | -0.014 | -10.85% | 0.127 | 0.1309 | 0.115 | 215,536 |
| May 03 2024 | 0.129 | 0.0026 | 2.06% | 0.13 | 0.13 | 0.12 | 231,968 |
| May 02 2024 | 0.1264 | -0.0011 | -0.86% | 0.1265 | 0.13 | 0.12 | 222,376 |
| May 01 2024 | 0.1275 | 0.0075 | 6.25% | 0.12 | 0.1298 | 0.12 | 296,004 |
| Apr 30 2024 | 0.12 | -0.0026 | -2.12% | 0.1224 | 0.1225 | 0.1148 | 164,476 |
| Apr 29 2024 | 0.1226 | 0.0028 | 2.34% | 0.1209 | 0.1265 | 0.12 | 427,835 |
| Apr 26 2024 | 0.1198 | -0.0002 | -0.17% | 0.1164 | 0.1255 | 0.1126 | 177,709 |
| Apr 25 2024 | 0.12 | 0.005 | 4.35% | 0.119 | 0.12 | 0.115 | 71,575 |
| Apr 24 2024 | 0.115 | -0.0003 | -0.26% | 0.1175 | 0.12 | 0.11 | 63,327 |
| Apr 23 2024 | 0.1153 | 0.0033 | 2.95% | 0.1192 | 0.12 | 0.1102 | 142,347 |
| Apr 22 2024 | 0.112 | -0.0102 | -8.35% | 0.1162 | 0.125 | 0.1118 | 606,279 |
