Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telix Pharmaceutical Ltd (PK) | TLPPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.92% | 11.01 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.18 | 11.01 | 11.55 | 11.01 | 10.91 |
TLPPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.59 | 11.88 | 10.91 | 11.30 | 5,325 | -0.58 | -5.00% |
| 1 Month | 10.57 | 12.605 | 10.05 | 11.46 | 10,382 | 0.44 | 4.16% |
| 3 Months | 8.70 | 12.605 | 8.14 | 10.52 | 6,876 | 2.31 | 26.55% |
| 6 Months | 6.48 | 12.605 | 6.162 | 9.11 | 6,592 | 4.53 | 69.91% |
| 1 Year | 7.64 | 12.605 | 5.30 | 8.30 | 5,216 | 3.37 | 44.11% |
| 3 Years | 4.45 | 12.605 | 2.69 | 6.37 | 4,744 | 6.56 | 147.42% |
| 5 Years | 1.09 | 12.605 | 0.635 | 4.14 | 7,065 | 9.92 | 910.09% |
TLPPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 11.01 | 0.10 | 0.92% | 11.18 | 11.55 | 11.01 | 3,405 |
| Jun 14 2024 | 10.91 | -0.45 | -3.96% | 11.01 | 11.25 | 10.91 | 8,792 |
| Jun 13 2024 | 11.36 | 0.06 | 0.53% | 11.40 | 11.475 | 11.36 | 2,711 |
| Jun 12 2024 | 11.30 | -0.21 | -1.82% | 11.25 | 11.30 | 11.25 | 921 |
| Jun 11 2024 | 11.51 | -0.04 | -0.35% | 11.28 | 11.51 | 10.935 | 8,179 |
| Jun 10 2024 | 11.55 | -0.04 | -0.35% | 11.59 | 11.88 | 11.45 | 6,021 |
| Jun 07 2024 | 11.59 | -0.56 | -4.61% | 11.70 | 11.76 | 11.50 | 21,391 |
| Jun 06 2024 | 12.15 | -0.08 | -0.67% | 12.00 | 12.605 | 12.00 | 27,840 |
| Jun 05 2024 | 12.232 | 0.13 | 1.06% | 12.27 | 12.27 | 12.00 | 9,213 |
| Jun 04 2024 | 12.104 | -0.37 | -2.97% | 11.88 | 12.14 | 11.84 | 6,147 |
| Jun 03 2024 | 12.474 | 0.26 | 2.12% | 12.505 | 12.53 | 12.278 | 27,748 |
| May 31 2024 | 12.215 | 1.31 | 11.98% | 12.365 | 12.48 | 12.00 | 7,202 |
| May 30 2024 | 10.908 | 0.15 | 1.38% | 10.79 | 11.00 | 10.65 | 5,361 |
| May 29 2024 | 10.76 | 0.16 | 1.51% | 10.51 | 10.77 | 10.51 | 4,029 |
| May 28 2024 | 10.60 | 0.15 | 1.44% | 10.63 | 10.63 | 10.45 | 20,113 |
| May 24 2024 | 10.45 | 0.15 | 1.46% | 10.05 | 10.50 | 10.05 | 7,482 |
| May 23 2024 | 10.30 | -0.51 | -4.72% | 10.275 | 10.50 | 10.20 | 4,002 |
| May 22 2024 | 10.81 | 0.49 | 4.75% | 10.61 | 10.81 | 10.61 | 5,040 |
| May 21 2024 | 10.32 | -0.47 | -4.36% | 10.56 | 10.56 | 10.32 | 12,920 |
| May 20 2024 | 10.79 | 0.61 | 5.99% | 10.57 | 10.79 | 10.20 | 12,140 |
