We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9883 | -5.93277825468 | 16.6583 | 16.74 | 15.5 | 3167 | 16.16857155 | CS |
| 4 | 0.42 | 2.75409836066 | 15.25 | 16.74 | 13.3 | 4491 | 15.3394788 | CS |
| 12 | 3.25 | 26.1674718196 | 12.42 | 16.74 | 12 | 3992 | 14.49872912 | CS |
| 26 | 4.39 | 38.9184397163 | 11.28 | 16.74 | 10.91 | 7109 | 13.0143705 | CS |
| 52 | 9.11 | 138.87195122 | 6.56 | 16.74 | 6.162 | 6883 | 11.21684398 | CS |
| 156 | 10.045 | 178.577777778 | 5.625 | 16.74 | 2.69 | 5456 | 8.41705149 | CS |
| 260 | 14.65 | 1436.2745098 | 1.02 | 16.74 | 0.635 | 6437 | 6.07652403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 15.67 | -0.83 | -5.03 | 16 | 16.739999 | 15.67 | 4432 |
| 1733782800 | 16.5 | 0.2 | 1.23 | 15.5 | 16.5 | 15.5 | 691 |
| 1733523600 | 16.3 | 0.26 | 1.61 | 15.9 | 16.3 | 15.8 | 8409 |
| 1733437500 | 16.042 | -0.68 | -4.06 | 16.37 | 16.37 | 15.95 | 581 |
| 1733350980 | 16.719999 | 0.78 | 4.89 | 16.6583 | 16.719999 | 16.6583 | 1721 |
| 1733264700 | 15.94 | -0.42 | -2.57 | 16 | 16 | 15.94 | 1946 |
| 1733178180 | 16.36 | 0.86 | 5.55 | 16.25 | 16.5 | 16.09 | 12213 |
| 1732918200 | 15.5 | 0.5 | 3.33 | 15.51 | 16.225 | 15.5 | 10040 |
| 1732746540 | 15 | 0.45 | 3.06 | 14.5 | 15 | 14.5 | 2548 |
| 1732660140 | 14.555 | 0.49 | 3.52 | 13.3 | 15 | 13.3 | 3799 |
| 1732573560 | 14.06 | 0.06 | 0.43 | 13.71 | 14.605 | 13.71 | 4422 |
| 1732314000 | 14 | -0.4 | -2.78 | 14.1 | 14.8 | 14 | 12183 |
| 1732227900 | 14.4 | -0.35 | -2.37 | 14.9 | 14.9 | 14.4 | 815 |
| 1732141740 | 14.75 | -0.66 | -4.28 | 14.774 | 14.774 | 14.75 | 820 |
| 1732054800 | 15.41 | 0.41 | 2.73 | 14.4928 | 15.5 | 14 | 1513 |
| 1731968460 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731709260 | 15 | -0.21 | -1.38 | 15.5 | 15.75 | 14.89 | 6479 |
| 1731622800 | 15.21 | -0.45 | -2.87 | 15.7 | 15.7 | 13.7 | 4099 |
| 1731536760 | 15.66 | 0.51 | 3.33 | 15.25 | 15.66 | 14.05 | 4127 |
| 1731450480 | 15.155 | 0.25 | 1.68 | 15 | 15.75 | 15 | 3190 |
| 1731363600 | 14.905 | -0.15 | -0.96 | 15.35 | 15.56 | 14.905 | 3320 |
| 1731104400 | 15.05 | -0.2 | -1.31 | 14.2 | 15.0534 | 14.2 | 6735 |
| 1731018540 | 15.25 | 0.8 | 5.54 | 14.5 | 15.25 | 14.5 | 2533 |
| 1730931600 | 14.45 | -0.23 | -1.53 | 14.2 | 14.76 | 14.2 | 1315 |
| 1730845680 | 14.675 | 0.16 | 1.07 | 14.675 | 14.675 | 14.675 | 200 |
| 1730759160 | 14.52 | 1.12 | 8.36 | 14.44 | 14.714 | 14.44 | 7314 |
| 1730496420 | 13.4 | 0.06 | 0.45 | 13.4 | 13.4 | 13.4 | 200 |
| 1730409780 | 13.34 | -0.44 | -3.21 | 13.59 | 13.59 | 13.34 | 8075 |
| 1730323500 | 13.783 | 0.18 | 1.35 | 14 | 14 | 13.783 | 1550 |
| 1730237280 | 13.6 | -0.4 | -2.86 | 14.5 | 14.5 | 13.6 | 1411 |
| 1730150880 | 14 | -0.2 | -1.41 | 14 | 14 | 14 | 475 |
| 1729891500 | 14.2 | -0.06 | -0.42 | 14.51 | 14.51 | 14.2 | 2248 |
| 1729805160 | 14.26 | 0.26 | 1.86 | 14.4 | 14.4 | 14.26 | 1755 |
| 1729718940 | 14 | -0.4 | -2.78 | 14.39 | 14.39 | 14 | 1208 |
| 1729632300 | 14.4 | -0.1 | -0.69 | 14.1 | 14.5 | 14.0492 | 4469 |
| 1729545600 | 14.5 | -0.3 | -2.03 | 14.9 | 14.9 | 14.3647 | 1870 |
| 1729286400 | 14.8 | 0.55 | 3.86 | 14.79 | 15 | 14.79 | 1909 |
| 1729200000 | 14.25 | -0.5 | -3.39 | 15.1 | 15.1 | 14.25 | 7235 |
| 1729113960 | 14.75 | 0.28 | 1.90 | 14.5 | 14.75 | 14.5 | 900 |
| 1729027680 | 14.475 | 0.28 | 1.97 | 14.04 | 14.7093 | 14.04 | 5675 |
| 1728941220 | 14.195 | -0.13 | -0.87 | 14.32 | 14.32 | 13.8 | 4274 |
| 1728681900 | 14.32 | -0.05 | -0.35 | 14.32 | 14.32 | 13.91 | 978 |
| 1728595560 | 14.37 | 0.37 | 2.64 | 14.5 | 14.615 | 14.0876 | 5750 |
| 1728508800 | 14 | -0.4 | -2.78 | 14 | 14 | 14 | 1013 |
| 1728422580 | 14.4 | -0.1 | -0.69 | 14 | 14.4 | 13.72 | 2537 |
| 1728336000 | 14.5 | 0.03 | 0.17 | 14.49 | 15 | 14.49 | 1244 |
| 1728077220 | 14.475 | -0.15 | -1.03 | 14.55 | 14.55 | 14.475 | 1329 |
| 1727990760 | 14.625 | 0.2 | 1.39 | 14.5 | 14.625 | 14.5 | 520 |
| 1727904000 | 14.425 | 0.14 | 0.94 | 14.0258 | 14.425 | 14.0258 | 2165 |
| 1727818140 | 14.29 | -0.39 | -2.62 | 15.2 | 15.4 | 14.29 | 5509 |
| 1727731380 | 14.675 | -0.33 | -2.17 | 15.1 | 15.1 | 14.3224 | 1738 |
| 1727472000 | 15 | 0.82 | 5.78 | 14.3091 | 15 | 14.3091 | 354 |
| 1727386200 | 14.18 | 0.28 | 2.01 | 15.13 | 15.19 | 14.18 | 13616 |
| 1727299200 | 13.9 | -0.61 | -4.19 | 14.6 | 14.6 | 13.9 | 6147 |
| 1727212800 | 14.508 | 0.75 | 5.44 | 14.7 | 14.7 | 14.508 | 3940 |
| 1727126940 | 13.76 | 0.48 | 3.59 | 13.28 | 14.117 | 13.28 | 4056 |
| 1726867200 | 13.2831 | 0.68 | 5.42 | 13 | 13.68 | 12.75 | 22733 |
| 1726781220 | 12.6 | 0.6 | 5.00 | 12.4 | 13 | 12.19 | 6247 |
| 1726694460 | 12 | -0.79 | -6.18 | 12.42 | 12.6 | 12 | 2985 |
| 1726608240 | 12.79 | 0.9 | 7.57 | 12.55 | 12.79 | 12.55 | 2023 |
| 1726521720 | 11.89 | -0.86 | -6.75 | 12.6 | 12.6 | 11.777 | 5165 |
| 1726262940 | 12.75 | -0.74 | -5.49 | 12.375 | 12.75 | 12.375 | 820 |
| 1726176540 | 13.49 | 1.36 | 11.17 | 12.725 | 13.56 | 12.725 | 1740 |
| 1726090140 | 12.135 | 0.14 | 1.13 | 12.25 | 12.25 | 12.135 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
