We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.39 | -6.95 | 20 | 24.85 | 17.54 | 8858 | 19.77200937 | CS |
| 4 | 0.62 | 3.44635908838 | 17.99 | 24.85 | 17.04 | 7181 | 18.73642717 | CS |
| 12 | 3.11 | 20.064516129 | 15.5 | 24.85 | 13.55 | 5317 | 17.40865689 | CS |
| 26 | 6.61 | 55.0833333333 | 12 | 24.85 | 11.55 | 4562 | 15.62308922 | CS |
| 52 | 10.55 | 130.893300248 | 8.06 | 24.85 | 7.35 | 6663 | 12.90558797 | CS |
| 156 | 14.76 | 383.376623377 | 3.85 | 24.85 | 2.69 | 5469 | 9.3347386 | CS |
| 260 | 17.89 | 2484.72222222 | 0.72 | 24.85 | 0.635 | 6277 | 6.79414556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 18.055 | -1.1 | -5.72 | 19.1 | 19.1 | 17.54 | 7366 |
| 1740695340 | 19.151 | -0.1 | -0.51 | 19.25 | 19.25 | 18.9 | 3187 |
| 1740608400 | 19.25 | -0.74 | -3.70 | 20 | 20 | 19.25 | 320 |
| 1740522480 | 19.99 | -0.36 | -1.77 | 19.75 | 21.25 | 18.29 | 12560 |
| 1740435600 | 20.35 | 1.45 | 7.67 | 20 | 24.85 | 20 | 20858 |
| 1740176400 | 18.9 | 1.4 | 8.00 | 18.75 | 19.25 | 18.75 | 4703 |
| 1740090360 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1740003960 | 17.5 | 0.39 | 2.27 | 17.3 | 17.5 | 17.3 | 1685 |
| 1739917620 | 17.1114 | 0 | 0.00 | 17.1114 | 17.1114 | 17.1114 | 0 |
| 1739572020 | 17.1114 | -1.05 | -5.77 | 17.1114 | 17.1114 | 17.1114 | 1500 |
| 1739485320 | 18.16 | 0.54 | 3.04 | 17.14 | 18.16 | 17.14 | 60153 |
| 1739398920 | 17.625 | -0.25 | -1.40 | 17.04 | 17.625 | 17.04 | 810 |
| 1739312940 | 17.875 | -0.15 | -0.82 | 17.36 | 17.875 | 17.36 | 1020 |
| 1739226000 | 18.022 | -0.23 | -1.25 | 18.5 | 18.5 | 17.7 | 3200 |
| 1738967160 | 18.25 | 0.18 | 0.99 | 18.675 | 18.68 | 18.25 | 632 |
| 1738880400 | 18.071 | 0.57 | 3.26 | 18 | 18.071 | 18 | 750 |
| 1738794000 | 17.5 | -1.2 | -6.42 | 18.3 | 18.3 | 17.5 | 1120 |
| 1738708080 | 18.7 | 0.7 | 3.89 | 18.65 | 18.7 | 18.65 | 633 |
| 1738621740 | 18 | 0.01 | 0.06 | 17.99 | 18 | 17.1294 | 1578 |
| 1738362000 | 17.99 | -0.21 | -1.15 | 18.55 | 18.55 | 17.99 | 200 |
| 1738276080 | 18.2 | 0 | 0.00 | 17.7511 | 18.35 | 17.7511 | 3455 |
| 1738189740 | 18.2 | 0.2 | 1.11 | 18.6 | 18.6 | 18.2 | 1917 |
| 1738103220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738016820 | 18 | 0.2 | 1.12 | 17.8 | 18 | 17.8 | 7650 |
| 1737757440 | 17.8 | 0.56 | 3.25 | 18 | 18 | 17.5 | 1523 |
| 1737671220 | 17.24 | 0.24 | 1.41 | 17.24 | 17.24 | 17.24 | 400 |
| 1737584640 | 17 | 0.5 | 3.03 | 16.825 | 17 | 16.825 | 7100 |
| 1737498540 | 16.5 | -0.2 | -1.20 | 16.8 | 16.929 | 16.469999 | 7662 |
| 1737152880 | 16.7 | 0.7 | 4.38 | 16.2 | 16.7 | 16.2 | 2160 |
| 1737066420 | 16 | 0.48 | 3.09 | 16 | 16 | 16 | 21100 |
| 1736979720 | 15.52 | 0.52 | 3.47 | 15.53 | 16 | 15.52 | 9077 |
| 1736893380 | 15 | 0.95 | 6.76 | 14.915 | 15 | 14.915 | 1577 |
| 1736806800 | 14.05 | -0.59 | -4.03 | 14.6 | 14.6 | 13.55 | 2753 |
| 1736547720 | 14.64 | -0.72 | -4.69 | 15.01 | 15.01 | 14.64 | 8900 |
| 1736375340 | 15.36 | 0.23 | 1.52 | 15.52 | 15.52 | 15.185 | 2000 |
| 1736288760 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1736202360 | 15.13 | 0.71 | 4.92 | 15.13 | 15.13 | 15.13 | 1153 |
| 1735942980 | 14.42 | 0.14 | 1.01 | 14.5 | 14.5 | 14.04 | 1851 |
| 1735856700 | 14.2765 | -0.7 | -4.66 | 14.06 | 14.67 | 14.06 | 1160 |
| 1735684140 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1735597740 | 14.975 | -0.45 | -2.89 | 14.975 | 14.975 | 14.975 | 105 |
| 1735338000 | 15.42 | -0.08 | -0.52 | 15.5 | 15.5 | 15.42 | 2105 |
| 1735252020 | 15.5 | -0.4 | -2.52 | 15.75 | 15.75 | 15.5 | 3732 |
| 1735078800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1734992400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1734733200 | 15.9 | -0.1 | -0.63 | 15.9 | 15.9 | 15.85 | 8250 |
| 1734646800 | 16 | 0.29 | 1.85 | 16 | 16 | 16 | 500 |
| 1734560940 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1734474540 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1734388140 | 15.71 | -0.29 | -1.81 | 15.775 | 15.8 | 15.71 | 4871 |
| 1734128880 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734042480 | 16 | 0.82 | 5.40 | 16.5 | 16.5 | 14.3 | 7195 |
| 1733955900 | 15.18 | -0.49 | -3.13 | 15.5 | 15.5 | 15.1 | 3685 |
| 1733869200 | 15.67 | -0.83 | -5.03 | 16 | 16.739999 | 15.67 | 4432 |
| 1733782800 | 16.5 | 0.2 | 1.23 | 15.5 | 16.5 | 15.5 | 691 |
| 1733523600 | 16.3 | 0.26 | 1.61 | 15.9 | 16.3 | 15.8 | 8409 |
| 1733437500 | 16.042 | -0.68 | -4.06 | 16.37 | 16.37 | 15.95 | 581 |
| 1733350980 | 16.719999 | 0.78 | 4.89 | 16.6583 | 16.719999 | 16.6583 | 1721 |
| 1733264700 | 15.94 | -0.42 | -2.57 | 16 | 16 | 15.94 | 1946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
