ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,244.80
0.27%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36412
0.00%
Bitcoin
69,821.11
-0.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Timberline Resources Corporation (QB) (TLRS)

  7. Timberline Resources Corporation (QB) (TLRS) Historical

TLRS Timberline Resources Corporation (QB)

0.1076
0.0076 (7.60%)
May 21 2024 - Closed
Delayed by 15 minutes

TLRS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.1076 0.0076 7.60% 0.10 0.11 0.10 83,607
May 20 2024 0.10 0.00 0.00% 0.08006 0.10 0.08006 10,980
May 17 2024 0.10 0.0024 2.46% 0.105 0.105 0.10 85,120
May 16 2024 0.0976 0.00 0.00% 0.0976 0.0976 0.0976 0
May 15 2024 0.0976 0.0039 4.16% 0.095 0.0976 0.0877 37,969
May 14 2024 0.0937 0.0017 1.84% 0.0938 0.108 0.0937 66,613
May 13 2024 0.092005 -0.00308 -3.23% 0.09385 0.09385 0.092005 1,100
May 10 2024 0.09508 -0.00167 -1.73% 0.10 0.10 0.09508 24,000
May 09 2024 0.09675 -0.01325 -12.05% 0.10 0.10 0.0935 58,702
May 08 2024 0.11 -0.001 -0.90% 0.11 0.1104 0.105 61,867
May 07 2024 0.111 -0.0087 -7.27% 0.115 0.1151 0.111 156,667
May 06 2024 0.1197 0.0097 8.82% 0.11 0.12 0.10785 72,799
May 03 2024 0.11 0.00355 3.33% 0.108775 0.11 0.1025 293,786
May 02 2024 0.10645 0.01845 20.97% 0.113 0.113 0.101 84,017
May 01 2024 0.088 -0.019 -17.76% 0.085 0.1157 0.085 383,935
Apr 30 2024 0.107 -0.003 -2.73% 0.1137 0.1137 0.10 143,928
Apr 29 2024 0.11 -0.0059 -5.09% 0.125 0.125 0.1095 145,250
Apr 26 2024 0.1159 0.0054 4.89% 0.1116 0.12005 0.11 491,766
Apr 25 2024 0.1105 0.0098 9.73% 0.0825 0.1105 0.0825 648,951
Apr 24 2024 0.1007 -0.00122 -1.20% 0.095 0.105 0.095 410,745
Apr 23 2024 0.10192 0.00192 1.92% 0.081 0.10312 0.081 513,000
Apr 22 2024 0.10 -0.00285 -2.77% 0.105 0.1051 0.081 244,425
Apr 19 2024 0.10285 0.00325 3.26% 0.1001 0.11006 0.10 398,499
Apr 18 2024 0.0996 0.0016 1.63% 0.095 0.109 0.081 446,417
Apr 17 2024 0.098 -0.0025 -2.49% 0.10 0.103 0.091 3,579,631
Apr 16 2024 0.1005 0.0575 133.72% 0.0358 0.1027 0.0358 1,732,576
Apr 15 2024 0.043 0.00 0.00% 0.048 0.048 0.043 93,554
Apr 12 2024 0.043 0.004 10.26% 0.047 0.0496 0.043 110,109
Apr 11 2024 0.039 -0.002 -4.88% 0.039 0.039 0.039 312
Apr 10 2024 0.041 -0.0059 -12.58% 0.045 0.045 0.041 93,284
Apr 09 2024 0.0469 0.0039 9.07% 0.04 0.047 0.036 78,185
Apr 08 2024 0.043 0.00 0.00% 0.043 0.043 0.043 20,118
Apr 05 2024 0.043 -0.003 -6.52% 0.045 0.045 0.043 11,714
Apr 04 2024 0.046 0.00155 3.49% 0.0459 0.0489 0.043 31,000
Apr 03 2024 0.04445 0.00145 3.37% 0.046 0.046 0.043 43,531
Apr 02 2024 0.043 -0.00242 -5.32% 0.043 0.043 0.043 10,000
Apr 01 2024 0.045415 0.00242 5.62% 0.043 0.045415 0.043 10,834
Mar 28 2024 0.043 0.001 2.38% 0.0411 0.045 0.0411 143,050
Mar 27 2024 0.042 0.00 0.00% 0.042 0.042 0.042 10,000
Mar 26 2024 0.042 0.0004 0.96% 0.04535 0.04535 0.04 44,766
Mar 25 2024 0.0416 -0.0038 -8.37% 0.0494 0.0494 0.0415 40,500
Mar 22 2024 0.0454 0.0034 8.10% 0.0414 0.0454 0.0414 47,254
Mar 21 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
Mar 20 2024 0.042 0.0006 1.45% 0.0414 0.042 0.0414 29,030
Mar 19 2024 0.0414 0.00 0.00% 0.0414 0.0414 0.0414 0
Mar 18 2024 0.0414 0.0001 0.24% 0.0424 0.0424 0.0414 23,000
Mar 15 2024 0.0413 0.0013 3.25% 0.0424 0.0424 0.0413 13,501
Mar 14 2024 0.04 0.001 2.56% 0.0424 0.0424 0.04 21,874
Mar 13 2024 0.039 0.002 5.41% 0.039 0.039 0.039 18,491
Mar 12 2024 0.037 0.0002 0.54% 0.0351 0.03705 0.0351 4,000
Mar 11 2024 0.0368 -0.0039 -9.58% 0.0416 0.0416 0.0368 48,745
Mar 08 2024 0.0407 -0.004 -8.95% 0.04 0.0407 0.04 59,998
Mar 07 2024 0.0447 0.0077 20.81% 0.037 0.0447 0.037 16,445
Mar 06 2024 0.037 -0.0044 -10.63% 0.04225 0.04225 0.0353 35,000
Mar 05 2024 0.0414 0.0087 26.61% 0.0327 0.0414 0.0327 29,056
Mar 04 2024 0.0327 -0.004 -10.90% 0.0368 0.04 0.0305 697,134
Mar 01 2024 0.0367 0.00 0.00% 0.04305 0.04305 0.0367 53,650
Feb 29 2024 0.0367 -0.004 -9.83% 0.0362 0.041 0.0362 91,262
Feb 28 2024 0.0407 0.0005 1.24% 0.0402 0.0407 0.0402 100,500
Feb 27 2024 0.0402 0.0064 18.94% 0.042 0.043 0.0402 86,400
Feb 26 2024 0.0338 -0.0063 -15.71% 0.0361 0.0401 0.0334 132,629
Feb 23 2024 0.0401 0.0001 0.25% 0.0401 0.0401 0.0401 167
Feb 22 2024 0.04 0.0019 4.99% 0.0381 0.047 0.0381 33,920

Your Recent History

USOTC
TLRS
Timberline Resources (QB)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved