![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610020 | 5.32 | 0.05 | 0.95 | 5.335 | 5.34 | 5.29 | 28974 |
1719523200 | 5.2699999 | -0.01 | -0.19 | 5.2699999 | 5.319 | 5.2474999 | 31849 |
1719437040 | 5.28 | 0 | 0.00 | 5.24 | 5.28 | 5.24 | 71153 |
1719350880 | 5.28 | -0.03 | -0.56 | 5.26 | 5.2899 | 5.23 | 48536 |
1719264540 | 5.3099999 | 0.17 | 3.31 | 5.3099999 | 5.3492 | 5.28 | 66978 |
1719005220 | 5.14 | -0.01 | -0.19 | 5.1399 | 5.1499 | 5.1 | 23132 |
1718918640 | 5.15 | 0.08 | 1.51 | 5.15 | 5.17 | 5.13 | 11741 |
1718746140 | 5.0733 | 0.03 | 0.66 | 5.0775 | 5.1 | 5.0599999 | 48199 |
1718659680 | 5.04 | 0.01 | 0.20 | 5.0099 | 5.04 | 5 | 20831 |
1718400300 | 5.03 | -0.09 | -1.76 | 5.025 | 5.04 | 5.01 | 46102 |
1718314140 | 5.12 | 0.03 | 0.59 | 5.12 | 5.13 | 5.08 | 54219 |
1718227380 | 5.09 | 0.01 | 0.20 | 5.19 | 5.1994999 | 5.09 | 47088 |
1718141340 | 5.08 | -0.05 | -0.97 | 5.05 | 5.08 | 5.05 | 31217 |
1718054880 | 5.13 | 0.03 | 0.59 | 5.095 | 5.14 | 5.09 | 37733 |
1717795800 | 5.1 | -0.06 | -1.16 | 5.11 | 5.12 | 5.1 | 33136 |
1717709400 | 5.16 | -0.06 | -1.15 | 5.18 | 5.19 | 5.155 | 51017 |
1717622460 | 5.22 | 0.05 | 0.96 | 5.22 | 5.22 | 5.1903 | 20983 |
1717536360 | 5.1703 | -0.04 | -0.76 | 5.18 | 5.2 | 5.17 | 21833 |
1717450140 | 5.21 | 0.07 | 1.36 | 5.17 | 5.21 | 5.17 | 25040 |
1717190940 | 5.14 | 0.1 | 1.98 | 5.07 | 5.14 | 5.07 | 33785 |
1717104540 | 5.04 | 0.12 | 2.44 | 5.0199999 | 5.0599999 | 5.01 | 91969 |
1717018020 | 4.92 | -0.07 | -1.40 | 4.978 | 4.978 | 4.92 | 35489 |
1716931740 | 4.99 | 0.1 | 2.04 | 4.99 | 5.0199999 | 4.98 | 59594 |
1716585840 | 4.89 | 0.04 | 0.82 | 4.92 | 4.92 | 4.88 | 23539 |
1716499740 | 4.85 | -0.06 | -1.22 | 4.894 | 4.894 | 4.843 | 130669 |
1716412800 | 4.91 | -0.04 | -0.81 | 4.922 | 4.9574999 | 4.91 | 70683 |
1716326940 | 4.95 | -0.02 | -0.40 | 4.94 | 4.96 | 4.93 | 49291 |
1716240180 | 4.97 | -0.02 | -0.40 | 4.96 | 4.97 | 4.95 | 11874 |
1715981340 | 4.99 | 0.08 | 1.63 | 4.99 | 5.01 | 4.9801 | 15507 |
1715894940 | 4.91 | 0.03 | 0.61 | 4.89 | 4.9199 | 4.89 | 20848 |
1715808000 | 4.88 | 0.11 | 2.31 | 4.85 | 4.9 | 4.85 | 30675 |
1715722140 | 4.7699999 | 0.03 | 0.63 | 4.7401 | 4.7699999 | 4.7401 | 19720 |
1715635200 | 4.74 | 0.01 | 0.21 | 4.7 | 4.74 | 4.69 | 32911 |
1715376000 | 4.73 | 0.08 | 1.72 | 4.71 | 4.73 | 4.7 | 36557 |
1715289720 | 4.65 | 0.05 | 1.09 | 4.63 | 4.65 | 4.6 | 23649 |
1715203200 | 4.6 | 0.01 | 0.22 | 4.62 | 4.62 | 4.59 | 41218 |
1715117340 | 4.59 | -0.02 | -0.43 | 4.62 | 4.6299 | 4.59 | 40001 |
1715030940 | 4.61 | 0.01 | 0.22 | 4.62 | 4.64 | 4.6001 | 29513 |
1714771740 | 4.6 | 0.06 | 1.32 | 4.635 | 4.635 | 4.6 | 21353 |
1714685340 | 4.54 | -0.03 | -0.66 | 4.55 | 4.5599999 | 4.53 | 21477 |
1714598400 | 4.57 | 0.03 | 0.66 | 4.53 | 4.5999 | 4.53 | 20852 |
1714512600 | 4.54 | -0.13 | -2.78 | 4.625 | 4.71 | 4.53 | 18770 |
1714425720 | 4.67 | 0.03 | 0.65 | 4.66 | 4.695 | 4.65 | 25633 |
1714166580 | 4.64 | -0.08 | -1.69 | 4.6599 | 4.6599 | 4.62 | 12893 |
1714080300 | 4.72 | -0.24 | -4.84 | 4.57 | 4.72 | 4.57 | 29391 |
1713994020 | 4.96 | -0.09 | -1.78 | 4.93 | 4.96 | 4.92 | 12373 |
1713907740 | 5.05 | 0.1 | 2.02 | 4.99 | 5.05 | 4.99 | 58411 |
1713821340 | 4.95 | 0.14 | 2.91 | 4.9175 | 4.95 | 4.908 | 34492 |
1713561900 | 4.8099999 | 0.1 | 2.12 | 4.79 | 4.825 | 4.79 | 17602 |
1713475500 | 4.71 | 0.02 | 0.43 | 4.72 | 4.74 | 4.69 | 39031 |
1713389100 | 4.69 | 0.06 | 1.30 | 4.67 | 4.69 | 4.615 | 46560 |
1713302940 | 4.63 | -0.1 | -2.11 | 4.61 | 4.64 | 4.5875 | 50171 |
1713216000 | 4.73 | -0.01 | -0.21 | 4.74 | 4.74 | 4.7 | 31308 |
1712957160 | 4.74 | -0.04 | -0.84 | 4.72 | 4.74 | 4.7 | 8771 |
1712870760 | 4.78 | -0.1 | -2.14 | 4.745 | 4.78 | 4.72 | 41253 |
1712784000 | 4.8844 | -0.13 | -2.51 | 4.9 | 4.9 | 4.82 | 67925 |
1712698140 | 5.01 | -0.03 | -0.60 | 5 | 5.01 | 4.9725 | 35773 |
1712611200 | 5.04 | -0.01 | -0.20 | 5.04 | 5.05 | 5.035 | 11448 |
1712352000 | 5.05 | -0.05 | -0.88 | 5.0199999 | 5.07 | 5.0199999 | 12701 |
1712265780 | 5.095 | -0.03 | -0.49 | 5.14 | 5.157 | 5.08 | 19936 |
1712179500 | 5.12 | 0.13 | 2.61 | 5.09 | 5.12 | 5.09 | 11939 |
1712092980 | 4.99 | -0.06 | -1.19 | 4.98 | 5.01 | 4.98 | 33503 |
1712006940 | 5.05 | -0.03 | -0.59 | 5.01 | 5.05 | 5.01 | 28571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions