Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tele2 AB (PK) | TLTZY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.11 | 15:14:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.11 | 5.11 |
TLTZY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TLTZY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
| May 16 2024 | 5.11 | 0.30 | 6.24% | 5.11 | 5.11 | 5.11 | 1,063 |
| May 15 2024 | 4.81 | 0.06 | 1.37% | 4.81 | 4.81 | 4.81 | 679 |
| May 14 2024 | 4.745 | 0.01 | 0.13% | 4.745 | 4.745 | 4.745 | 1,718 |
| May 13 2024 | 4.739 | 0.00 | 0.00% | 4.739 | 4.739 | 4.739 | 0 |
| May 10 2024 | 4.739 | -0.01 | -0.23% | 4.739 | 4.739 | 4.739 | 221 |
| May 09 2024 | 4.75 | -0.45 | -8.65% | 4.75 | 4.75 | 4.75 | 1,835 |
| May 08 2024 | 5.20 | 0.44 | 9.24% | 4.70 | 5.20 | 4.70 | 4,719 |
| May 07 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| May 06 2024 | 4.76 | 0.04 | 0.85% | 4.76 | 4.77 | 4.76 | 667 |
| May 03 2024 | 4.72 | -0.15 | -3.08% | 4.66 | 4.765 | 4.5375 | 12,462 |
| May 02 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 0 |
| May 01 2024 | 4.87 | 0.06 | 1.25% | 4.8965 | 4.8965 | 4.87 | 570 |
| Apr 30 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 74 |
| Apr 29 2024 | 4.81 | 0.04 | 0.84% | 4.6885 | 4.81 | 4.6885 | 343 |
| Apr 26 2024 | 4.77 | 0.17 | 3.66% | 4.7375 | 4.77 | 4.7375 | 958 |
| Apr 25 2024 | 4.6015 | 0.00 | 0.00% | 4.6015 | 4.6015 | 4.6015 | 0 |
| Apr 24 2024 | 4.6015 | 0.00 | 0.00% | 4.6015 | 4.6015 | 4.6015 | 0 |
| Apr 23 2024 | 4.6015 | 0.00 | 0.00% | 4.6015 | 4.6015 | 4.6015 | 0 |
| Apr 22 2024 | 4.6015 | -0.03 | -0.62% | 4.492 | 4.6015 | 4.492 | 923 |
| Apr 19 2024 | 4.63 | 0.22 | 5.10% | 4.63 | 4.64 | 4.63 | 2,728 |
