We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.43442622951 | 4.88 | 4.97 | 4.7326 | 727 | 4.88387259 | DR |
| 4 | -0.22 | -4.25531914894 | 5.17 | 5.17 | 4.7326 | 1107 | 4.99568077 | DR |
| 12 | -0.5085 | -9.31574608409 | 5.4585 | 5.78 | 4.7326 | 744 | 5.07243363 | DR |
| 26 | 0.25 | 5.31914893617 | 4.7 | 5.783 | 4.6775 | 842 | 5.13893063 | DR |
| 52 | 0.675 | 15.7894736842 | 4.275 | 5.783 | 3.82 | 1847 | 4.51358268 | DR |
| 156 | -2.0945 | -29.7324153595 | 7.0445 | 7.97 | 3.32 | 5950 | 5.12418056 | DR |
| 260 | -2.51 | -33.6461126005 | 7.46 | 8.011 | 3.32 | 20182 | 6.5337512 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1735856700 | 4.95 | 0.07 | 1.43 | 4.97 | 4.97 | 4.95 | 605 |
| 1735683960 | 4.88 | 0.05 | 1.04 | 4.7326 | 4.88 | 4.7326 | 899 |
| 1735597740 | 4.83 | -0.05 | -1.02 | 4.88 | 4.88 | 4.83 | 678 |
| 1735338420 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1735252020 | 4.88 | -0.13 | -2.59 | 4.88 | 4.88 | 4.88 | 145 |
| 1735078800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1734992400 | 5.01 | 0.23 | 4.90 | 4.86 | 5.01 | 4.86 | 921 |
| 1734733200 | 4.776 | 0 | 0.00 | 4.776 | 4.776 | 4.776 | 0 |
| 1734646800 | 4.776 | -0.14 | -2.93 | 4.776 | 4.776 | 4.776 | 567 |
| 1734560940 | 4.92 | -0.19 | -3.72 | 4.78 | 4.92 | 4.78 | 875 |
| 1734474540 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1734388140 | 5.11 | 0.13 | 2.61 | 5.11 | 5.11 | 5.11 | 485 |
| 1734128940 | 4.98 | -0.06 | -1.19 | 5.042 | 5.042 | 4.98 | 672 |
| 1734042480 | 5.04 | 0.13 | 2.65 | 4.87 | 5.08 | 4.87 | 4454 |
| 1733955900 | 4.91 | -0.24 | -4.66 | 4.97 | 4.97 | 4.9 | 1100 |
| 1733869200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1733782800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1733523600 | 5.15 | -0.01 | -0.19 | 5.17 | 5.17 | 5.15 | 1881 |
| 1733437740 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1733351340 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1733264940 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1733178540 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1732919340 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1732746540 | 5.16 | 0.17 | 3.36 | 5.15 | 5.16 | 5.15 | 286 |
| 1732660140 | 4.9925 | -0.13 | -2.49 | 4.9925 | 4.9925 | 4.9925 | 242 |
| 1732573560 | 5.12 | 0.03 | 0.59 | 5.12 | 5.12 | 5.12 | 209 |
| 1732314000 | 5.09 | 0.03 | 0.59 | 5.09 | 5.09 | 5.09 | 102 |
| 1732228140 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1732141740 | 5.0599999 | 0.03 | 0.60 | 5.1 | 5.114 | 5.0599999 | 3644 |
| 1732055040 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1731968640 | 5.03 | 0.05 | 1.00 | 5.03 | 5.03 | 5.03 | 317 |
| 1731709200 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1731622800 | 4.98 | -0.22 | -4.23 | 4.98 | 4.98 | 4.98 | 500 |
| 1731536880 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1731450480 | 5.2 | -0.2 | -3.70 | 5.1075 | 5.2 | 5.1075 | 571 |
| 1731363600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1731104400 | 5.4 | 0.32 | 6.30 | 5.4 | 5.4 | 5.4 | 200 |
| 1731018480 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1730932080 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1730845680 | 5.08 | -0.06 | -1.17 | 5.08 | 5.08 | 5.08 | 283 |
| 1730759160 | 5.14 | 0.13 | 2.59 | 5.14 | 5.14 | 5.14 | 638 |
| 1730496420 | 5.01 | -0.22 | -4.19 | 5.01 | 5.01 | 5.01 | 402 |
| 1730409780 | 5.229 | -0.14 | -2.63 | 5.2 | 5.229 | 5.2 | 1360 |
| 1730323500 | 5.37 | 0.16 | 2.97 | 5.1028 | 5.37 | 5.1028 | 212 |
| 1730237280 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1730150880 | 5.215 | -0.57 | -9.78 | 5.2 | 5.215 | 5.2 | 263 |
| 1729891560 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1729805160 | 5.78 | 0.52 | 9.89 | 5.78 | 5.78 | 5.78 | 404 |
| 1729718400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1729632000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1729545600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1729286400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1729200000 | 5.26 | -0.49 | -8.57 | 5.26 | 5.26 | 5.26 | 182 |
| 1729114080 | 5.7532 | 0 | 0.00 | 5.7532 | 5.7532 | 5.7532 | 0 |
| 1729027680 | 5.7532 | 0.28 | 5.18 | 5.7532 | 5.7532 | 5.7532 | 127 |
| 1728941220 | 5.47 | 0.01 | 0.21 | 5.515 | 5.515 | 5.47 | 265 |
| 1728681900 | 5.4585 | 0.06 | 1.08 | 5.4585 | 5.4585 | 5.4585 | 319 |
| 1728595560 | 5.4 | -0.23 | -4.02 | 5.4 | 5.4 | 5.4 | 1434 |
| 1728508800 | 5.626 | 0.18 | 3.39 | 5.626 | 5.626 | 5.626 | 159 |
| 1728422820 | 5.4414999 | 0 | 0.00 | 5.4414999 | 5.4414999 | 5.4414999 | 0 |
| 1728336420 | 5.4414999 | 0 | 0.00 | 5.4414999 | 5.4414999 | 5.4414999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
