ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Temas Resources Corporation (QB)

Temas Resources Corporation (QB) (TMASF)

0.0577
-0.0032
(-5.25%)
Closed February 25 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.009118.72427983540.04860.0620.0486381590.06014682CS
40.009720.20833333330.0480.0750.048216260.06164326CS
12-0.0033-5.409836065570.0610.11710.0359181110.05465793CS
26-0.0823-58.78571428570.140.140.0359181810.06750246CS
52-0.1396-70.75519513430.19730.27840.0359246080.14158171CS
156-0.75275-92.88049848850.810451.05210.0359296620.35139962CS
260-3.3623-98.31286549713.4216.020.0359472703.24090622CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17405224800.0577-0.0032-5.250.05770.05770.0577111
17404356000.0609-0.0011-1.770.055620.06150.05591638
17401764000.06200.000.0620.0620.056316988
17400903600.06200.000.0620.0620.0620
17400039600.0620.00712.730.059580.0620.0595818000
17399177400.0550.00612.240.04860.060.048626008
17395720200.049-0.013-20.970.0490.0490.049400
17394853200.0620.00030.490.0620.0620.06210000
17393989200.06170.00081.310.0610.0620.06174000
17393129400.06090.010921.800.05460.06090.05462831
17392260000.05-0.01208-19.460.05280.0560.053666
17389671600.06208-0.00476-7.120.06270.06270.0597210543
17388804000.066840.002043.150.0750.0750.066843517
17387940000.06480.006811.720.05350.07099990.053585673
17387080800.0580.00356.420.05040.0580.0504694
17386217400.05450.00469.220.060.060.0492999884
17383625400.049900.000.04990.04990.04990
17382761400.049900.000.04990.04990.04990
17381897400.04990.00193.960.05950.05950.04991063
17381032800.048-0.0105-17.950.0480.0480.048111
17380168200.058500.000.05850.05850.05850
17377576200.058500.000.05850.05850.05850
17376712200.05850.0023.540.05850.05850.0585200
17375846400.0565-0.0026-4.400.11710.11710.044476181
17374985400.05910.001312.270.079050.079050.05912114
17371528800.057790.0099220.720.05110.057790.0510513605
17370664200.04787-0.00643-11.840.058230.058230.04787820
17369796000.054300.000.05430.05430.05430
17368932000.054300.000.05430.05430.05430
17368068000.05430.011300126.280.05430.05430.0543119
17365477200.0429999-0.0128-22.940.04299990.04299990.0429999116
17363753400.0558-0.0042-7.000.05580.05580.0558546
17362887600.0600.000.060.060.060
17362023600.060.012426.050.060.060.06928
17359429800.04760.010628.650.04760.04760.0476166
17358567000.037-0.0148-28.570.0370.0370.037559
17356839600.05180.011829.500.04480.05520.0448100109
17355977400.04-0.0035-8.050.040.040.04246
17353380000.04349990.00249996.100.0450.0460.043210887
17352520200.041-0.00598-12.730.03590.0410.0359725
17350788000.0469800.000.046980.046980.046980
17349924000.046980.0078820.150.046980.046980.04698542
17347332000.039100.000.03910.03910.03910
17346468000.03910.00236.250.040.040.039114620
17345609400.0368-0.0162-30.570.051080.051080.036845383
17344745400.05300.000.0530.0530.0530
17343881400.053-0.0041-7.180.0650.0650.0531409
17341289400.0571-0.0049-7.900.0650.0650.05413222
17340424800.0620.00814.810.0620.0620.0622500
17339559000.0540.007917.140.05360.0540.0473902
17338692000.04610.00010.220.0460.0560.04654364
17337828000.046-0.014-23.330.0520.0590.04684938
17335236000.060.004928.930.05350.060.05355972
17334375000.055080.003085.920.060420.060420.05246182
17333509800.052-0.004-7.140.05270.05290.0527075
17332647000.056-0.005-8.200.0610.0610.0563444
17331781800.0610.002143.640.0610.0610.0611378
17329193400.0588600.000.058860.058860.058860
17327465400.0588600.000.058860.058860.058860
17326601400.05886-0.00364-5.820.060.060.058866333

Your Recent History

Delayed Upgrade Clock