S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Tomco Energy PLC (PK) (TMCGF)
Tomco Energy PLC (PK) (TMCGF) Historical

TMCGF Tomco Energy PLC (PK)

0.0002

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Tomco Energy PLC (PK)	TMCGF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0002	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0002

more quote information »

TMCGF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.0002	0.0002	90,000	0.00	0.00%
1 Month	0.0002	0.0002	0.0002	0.0002	90,000	0.00	0.00%
3 Months	0.0153	0.0153	0.0002	0.0043137	61,850	-0.0151	-98.69%
6 Months	0.0005	0.0159	0.0002	0.0029721	50,427	-0.0003	-60.00%
1 Year	0.0006	0.0239	0.0002	0.0037457	62,852	-0.0004	-66.67%
3 Years	0.013	0.12	0.0001	0.0050009	720,005	-0.0128	-98.46%
5 Years	0.02	0.12	0.0001	0.0051523	640,418	-0.0198	-99.00%

TMCGF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Jun 12 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Jun 11 2024	0.0002	-0.0151	-98.69%	0.0002	0.0002	0.0002	90,000
Jun 10 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
Jun 07 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
Jun 06 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
Jun 05 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
Jun 04 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
Jun 03 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
May 31 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
May 30 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
May 29 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
May 28 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
May 24 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
May 23 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
May 22 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
May 21 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
May 20 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
May 17 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
May 16 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
May 15 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
May 14 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0

See More Historical Prices »

Tomco Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions