We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0033 | -9.16666666667 | 0.036 | 0.04 | 0.0297 | 92535 | 0.03354025 | CS |
| 12 | -0.00401 | -10.9234540997 | 0.03671 | 0.045 | 0.0297 | 60614 | 0.03707622 | CS |
| 26 | -0.0049 | -13.0319148936 | 0.0376 | 0.05 | 0.0295 | 52817 | 0.0375688 | CS |
| 52 | -0.0573 | -63.6666666667 | 0.09 | 0.1012 | 0.0295 | 89927 | 0.05464374 | CS |
| 156 | -0.1033 | -75.9558823529 | 0.136 | 0.1995 | 0.0295 | 106966 | 0.09476292 | CS |
| 260 | -0.1033 | -75.9558823529 | 0.136 | 0.1995 | 0.0295 | 106966 | 0.09476292 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755680 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1730496480 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1730410080 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1730323680 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1730237280 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1730150880 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1729891680 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1729805280 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1729718880 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1729632480 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1729546080 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1729286880 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1729200480 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1729114080 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1729027680 | 0.0327 | -0.0024 | -6.84 | 0.0320999 | 0.04 | 0.0320999 | 144643 |
| 1728941220 | 0.0351 | 0.00055 | 1.59 | 0.0320999 | 0.0386 | 0.0297 | 83896 |
| 1728681900 | 0.03455 | 0.00155 | 4.70 | 0.033 | 0.0361 | 0.0327 | 77582 |
| 1728595560 | 0.033 | 0.0007 | 2.17 | 0.033 | 0.035 | 0.033 | 153006 |
| 1728508800 | 0.0323 | -0.0027 | -7.71 | 0.0385 | 0.0385 | 0.0323 | 125579 |
| 1728422580 | 0.035 | -0.001 | -2.78 | 0.03 | 0.04 | 0.03 | 4303 |
| 1728336000 | 0.036 | -0.0002 | -0.55 | 0.036 | 0.038 | 0.036 | 58734 |
| 1728077220 | 0.0362 | -0.0004 | -1.09 | 0.03766 | 0.03766 | 0.033 | 10448 |
| 1727990760 | 0.0366 | 0.0002 | 0.55 | 0.0363 | 0.03815 | 0.0363 | 3158 |
| 1727904000 | 0.0364 | -0.0015 | -3.96 | 0.0362 | 0.0382 | 0.0325999 | 158494 |
| 1727818140 | 0.0379 | -0.0018 | -4.53 | 0.0425 | 0.0425 | 0.0362 | 75351 |
| 1727731380 | 0.0397 | -0.0008 | -1.98 | 0.0329 | 0.0425 | 0.0329 | 19419 |
| 1727472000 | 0.0405 | 0.0025 | 6.58 | 0.038 | 0.0408 | 0.038 | 42929 |
| 1727386200 | 0.038 | -0.0045 | -10.59 | 0.0415 | 0.0415 | 0.0369 | 16930 |
| 1727299200 | 0.0425 | 0.0032 | 8.14 | 0.0359 | 0.045 | 0.0359 | 62214 |
| 1727212800 | 0.0393 | -3.0E-5 | -0.08 | 0.03915 | 0.042 | 0.0367 | 52231 |
| 1727126940 | 0.0393299 | -0.00187 | -4.54 | 0.03605 | 0.0445 | 0.03605 | 164811 |
| 1726867200 | 0.0412 | 0.0042 | 11.35 | 0.0386 | 0.0421 | 0.0362 | 125332 |
| 1726781220 | 0.037 | 0.0002 | 0.54 | 0.0391 | 0.03994 | 0.037 | 47758 |
| 1726694460 | 0.0368 | -0.00171 | -4.44 | 0.0412 | 0.041365 | 0.034 | 116726 |
| 1726608240 | 0.03851 | 0.00025 | 0.65 | 0.04084 | 0.0439 | 0.0361 | 39773 |
| 1726521720 | 0.03826 | 0.00506 | 15.24 | 0.0371999 | 0.0412 | 0.034 | 22157 |
| 1726262940 | 0.0332 | 0 | 0.00 | 0.0332 | 0.03957 | 0.0332 | 6748 |
| 1726176540 | 0.0332 | -0.0058 | -14.87 | 0.0385 | 0.04 | 0.0332 | 74481 |
| 1726090140 | 0.039 | -0.002 | -4.88 | 0.04 | 0.041 | 0.038 | 9169 |
| 1726003500 | 0.041 | 0.003 | 7.89 | 0.038 | 0.0439 | 0.038 | 67709 |
| 1725917160 | 0.038 | -0.0004 | -1.04 | 0.03 | 0.0402 | 0.03 | 34495 |
| 1725658020 | 0.0383999 | -0.0015 | -3.76 | 0.03825 | 0.03915 | 0.037 | 7284 |
| 1725571440 | 0.0399 | 0.00305 | 8.28 | 0.032 | 0.0399 | 0.0319 | 96700 |
| 1725485040 | 0.03685 | 0.00165 | 4.69 | 0.0320999 | 0.03685 | 0.0305 | 52155 |
| 1725398880 | 0.0352 | -0.0024 | -6.38 | 0.0375 | 0.0387 | 0.0352 | 46633 |
| 1725053340 | 0.0376 | -0.00361 | -8.76 | 0.0375 | 0.0449 | 0.0375 | 25837 |
| 1724966400 | 0.0412099 | 6.0E-5 | 0.15 | 0.0416609 | 0.04231 | 0.0375 | 36404 |
| 1724880360 | 0.04115 | -0.00095 | -2.26 | 0.0422 | 0.0422 | 0.0375 | 15940 |
| 1724794080 | 0.0421 | -0.0027 | -6.03 | 0.0320999 | 0.0448 | 0.0320999 | 45284 |
| 1724707740 | 0.0448 | 0.0073 | 19.47 | 0.03 | 0.0448 | 0.03 | 44974 |
| 1724448480 | 0.0375 | 5.0E-5 | 0.13 | 0.03 | 0.03775 | 0.03 | 18775 |
| 1724362140 | 0.03745 | -0.0014 | -3.60 | 0.03 | 0.0445 | 0.03 | 42698 |
| 1724275380 | 0.03885 | -0.00215 | -5.24 | 0.031 | 0.039675 | 0.031 | 31444 |
| 1724188800 | 0.041 | 0.0005 | 1.23 | 0.0365 | 0.0449 | 0.0359 | 49161 |
| 1724102880 | 0.0405 | 0.0048 | 13.45 | 0.0358 | 0.0422 | 0.0358 | 17084 |
| 1723843740 | 0.0357 | -0.0004 | -1.11 | 0.03 | 0.0423 | 0.03 | 326715 |
| 1723756860 | 0.0361 | -0.0009 | -2.43 | 0.0328 | 0.0386 | 0.03 | 52364 |
| 1723670820 | 0.037 | 0.0012 | 3.35 | 0.0388999 | 0.0388999 | 0.037 | 26131 |
| 1723584360 | 0.0358 | 0.0001 | 0.28 | 0.0357 | 0.03755 | 0.035 | 26051 |
| 1723497900 | 0.0357 | 0.0004 | 1.13 | 0.03671 | 0.03671 | 0.0357 | 28548 |
| 1723238400 | 0.0353 | -0.0004 | -1.12 | 0.035 | 0.03832 | 0.0336 | 31616 |
| 1723152000 | 0.0357 | -0.0037 | -9.39 | 0.03 | 0.0399 | 0.03 | 33240 |
| 1723065720 | 0.0394 | 0.0015 | 3.96 | 0.0304 | 0.04 | 0.0304 | 22327 |
| 1722979800 | 0.0379 | 0.0016 | 4.41 | 0.0363 | 0.0441 | 0.033 | 131033 |
| 1722893340 | 0.0363 | -0.0007 | -1.89 | 0.0363 | 0.0427 | 0.0363 | 17172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
