Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Titan Medical Inc (PK) | TMDIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00168 | 4.17% | 0.042 | 08:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.042 | 0.042 | 0.042 | 0.04032 |
TMDIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0395 | 0.05 | 0.035 | 0.0407777 | 43,851 | 0.0025 | 6.33% |
| 1 Month | 0.041 | 0.055 | 0.033 | 0.0418612 | 90,383 | 0.001 | 2.44% |
| 3 Months | 0.0667 | 0.0786 | 0.033 | 0.0544262 | 113,055 | -0.0247 | -37.03% |
| 6 Months | 0.087 | 0.1012 | 0.033 | 0.0608317 | 123,991 | -0.045 | -51.72% |
| 1 Year | 0.13 | 0.1919 | 0.033 | 0.0933525 | 109,606 | -0.088 | -67.69% |
| 3 Years | 0.136 | 0.1995 | 0.033 | 0.1040305 | 127,612 | -0.094 | -69.12% |
| 5 Years | 0.136 | 0.1995 | 0.033 | 0.1040305 | 127,612 | -0.094 | -69.12% |
TMDIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.04032 | -0.00168 | -4.00% | 0.0396 | 0.04085 | 0.0396 | 11,621 |
| May 07 2024 | 0.042 | 0.0024 | 6.06% | 0.0365 | 0.042 | 0.0365 | 46,351 |
| May 06 2024 | 0.0396 | -0.0024 | -5.71% | 0.0376 | 0.042 | 0.0365 | 103,533 |
| May 03 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.05 | 0.035 | 28,667 |
| May 02 2024 | 0.042 | -0.00055 | -1.29% | 0.0395 | 0.042 | 0.0394 | 29,083 |
| May 01 2024 | 0.04255 | -0.00135 | -3.08% | 0.033 | 0.043 | 0.033 | 41,886 |
| Apr 30 2024 | 0.0439 | 0.0033 | 8.13% | 0.04 | 0.0465 | 0.0393 | 65,298 |
| Apr 29 2024 | 0.0406 | -0.0034 | -7.73% | 0.035 | 0.0427 | 0.035 | 113,918 |
| Apr 26 2024 | 0.044 | 0.0032 | 7.84% | 0.042 | 0.04885 | 0.0392 | 70,715 |
| Apr 25 2024 | 0.0408 | -0.0015 | -3.55% | 0.05 | 0.05 | 0.03825 | 134,044 |
| Apr 24 2024 | 0.0423 | 0.0027 | 6.82% | 0.043 | 0.043 | 0.0423 | 24,457 |
| Apr 23 2024 | 0.0396 | -0.0021 | -5.04% | 0.035 | 0.0482 | 0.035 | 111,203 |
| Apr 22 2024 | 0.0417 | 0.0017 | 4.25% | 0.055 | 0.055 | 0.0399 | 77,658 |
| Apr 19 2024 | 0.04 | -0.00084 | -2.06% | 0.0412 | 0.043649 | 0.0375 | 86,668 |
| Apr 18 2024 | 0.04084 | 0.00154 | 3.92% | 0.0401 | 0.0459 | 0.0392 | 176,743 |
| Apr 17 2024 | 0.0393 | -0.0082 | -17.26% | 0.039 | 0.04825 | 0.039 | 427,991 |
| Apr 16 2024 | 0.0475 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0.0463 | 13,284 |
| Apr 15 2024 | 0.0475 | -0.0025 | -5.00% | 0.05 | 0.05 | 0.0463 | 27,101 |
| Apr 12 2024 | 0.05 | 0.0009 | 1.83% | 0.0512 | 0.0512 | 0.0468 | 110,817 |
| Apr 11 2024 | 0.0491 | -0.0014 | -2.77% | 0.041 | 0.0549 | 0.041 | 106,613 |
| Apr 10 2024 | 0.0505 | -0.0025 | -4.72% | 0.0486 | 0.051 | 0.0472 | 51,878 |
| Apr 09 2024 | 0.053 | 0.00345 | 6.96% | 0.05 | 0.055 | 0.05 | 32,999 |
