ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TMGI Marquie Group Inc (PK)

0.0002
-0.0001 (-33.33%)
May 17 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Marquie Group Inc (PK) TMGI OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0001 -33.33% 0.0002 15:00:04
Open Price Low Price High Price Close Price Previous Close
0.0002 0.00015 0.0002 0.0002 0.0003
more quote information »

TMGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00010.00020048,453,8930.000.00%
1 Month0.00020.00030.00010.000200116,798,0060.000.00%
3 Months0.00010.00040.00010.000243434,379,1350.0001100.00%
6 Months0.00070.00080.00010.000297345,088,487-0.0005-71.43%
1 Year0.00450.00630.00010.000408330,137,223-0.0043-95.56%
3 Years0.00080.0680.0000010.000342973,093,468-0.0006-75.00%
5 Years0.00220.1160.0000010.000698176,020,732-0.002-90.91%

TMGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.00015 37,345,989
May 16 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0001 11,055,750
May 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 7,510,000
May 14 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 5,884,765
May 13 2024 0.0001 -0.0001 -50.00% 0.0002 0.00025 0.0001 10,887,502
May 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 6,931,449
May 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00016 44,136,249
May 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 33,497,124
May 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 115,288,218
May 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 6,746,000
May 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 15,033,182
May 02 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 5,585,003
May 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 6,440,320
Apr 30 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 14,261,133
Apr 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 6,210,001
Apr 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 5,926,200
Apr 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 10,630,575
Apr 24 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 5,508,537
Apr 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 6,739,410
Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 6,575,033
Apr 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 11,113,667
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock