![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 2117626 | 2.226E-5 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 3538704 | 8.268E-5 | CS |
12 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 41216194 | 0.00014754 | CS |
26 | -0.0002 | -66.6666666667 | 0.0003 | 0.0004 | 1.0E-6 | 48036102 | 0.0002049 | CS |
52 | -0.0014 | -93.3333333333 | 0.0015 | 0.00225 | 1.0E-6 | 37246756 | 0.00034494 | CS |
156 | -0.0003 | -75 | 0.0004 | 0.068 | 1.0E-6 | 67096691 | 0.00029991 | CS |
260 | -0.0001 | -50 | 0.0002 | 0.116 | 1.0E-6 | 77071974 | 0.00068479 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029100 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 12920000 |
1721942400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 251005 |
1721856480 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 6400300 |
1721770140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721683740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1818200 |
1721424180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
1721337960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 600000 |
1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10001 |
1721164920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100300 |
1721078940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 6530030 |
1720819200 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 4489900 |
1720733280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 150000 |
1720646880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 840001 |
1720560540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 17445438 |
1720473600 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 661011 |
1720214640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1170500 |
1720041000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1900 |
1719955740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 10501987 |
1719868980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8366099 |
1719610020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4359000 |
1719523200 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 1.0E-6 | 44536486 |
1719437040 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 61174543 |
1719350880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 158431011 |
1719264540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6999998 |
1719005220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2286480 |
1718918640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 5.0E-5 | 201537393 |
1718746140 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 120838195 |
1718659680 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 105248890 |
1718400300 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 6115102 |
1718314140 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 18255793 |
1718227380 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 359320527 |
1718141340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 74404110 |
1718054880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 118710499 |
1717795800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 105520000 |
1717709400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 18994181 |
1717622460 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 9710301 |
1717536360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 51931701 |
1717450140 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 37502000 |
1717190940 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 42029201 |
1717104540 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 11192480 |
1717018020 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 37143166 |
1716931740 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 95114474 |
1716585840 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 93710409 |
1716499740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 93846238 |
1716412800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 6635444 |
1716326940 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 19375161 |
1716240180 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0002 | 0.0001 | 49530193 |
1715981340 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0001499 | 37345989 |
1715894940 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0001 | 11055750 |
1715808000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 7510000 |
1715722140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 5884765 |
1715635200 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.00025 | 0.0001 | 10887502 |
1715376000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 6931449 |
1715289720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.00016 | 44136249 |
1715203200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 33497124 |
1715117340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 115288218 |
1715030940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6746000 |
1714771740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 15033182 |
1714685340 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5585003 |
1714598400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6440320 |
1714512600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 14261133 |
1714425720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6210001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions