Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Temenos Group AG Glarus Namen AKT (PK) | TMNSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.78 | 59.78 |
TMNSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 68.05 | 68.05 | 59.78 | 60.70 | 5 | -8.27 | -12.15% |
3 Months | 72.00 | 77.43 | 59.78 | 72.11 | 72 | -12.22 | -16.97% |
6 Months | 72.16 | 96.80 | 59.78 | 82.03 | 114 | -12.38 | -17.16% |
1 Year | 81.7672 | 96.80 | 59.78 | 81.34 | 122 | -21.99 | -26.89% |
3 Years | 146.30 | 164.4914 | 53.77 | 71.42 | 730 | -86.52 | -59.14% |
5 Years | 160.7909 | 200.00 | 53.77 | 93.11 | 560 | -101.01 | -62.82% |
TMNSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 59.78 | 0.00 | 0.00% | 59.78 | 59.78 | 59.78 | 0 |
May 07 2024 | 59.78 | 0.00 | 0.00% | 59.78 | 59.78 | 59.78 | 0 |
May 06 2024 | 59.78 | 0.00 | 0.00% | 59.78 | 59.78 | 59.78 | 0 |
May 03 2024 | 59.78 | 0.00 | 0.00% | 59.78 | 59.78 | 59.78 | 0 |
May 02 2024 | 59.78 | 0.00 | 0.00% | 59.78 | 59.78 | 59.78 | 0 |
May 01 2024 | 59.78 | 0.00 | 0.00% | 59.78 | 59.78 | 59.78 | 0 |
Apr 30 2024 | 59.78 | 0.00 | 0.00% | 59.78 | 59.78 | 59.78 | 0 |
Apr 29 2024 | 59.78 | -8.27 | -12.15% | 59.78 | 59.78 | 59.78 | 8 |
Apr 26 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
Apr 25 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
Apr 24 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
Apr 23 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
Apr 22 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
Apr 19 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
Apr 18 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
Apr 17 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
Apr 16 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
Apr 15 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
Apr 12 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
Apr 11 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
Apr 10 2024 | 68.05 | -4.72 | -6.49% | 68.05 | 68.05 | 68.05 | 1 |
Apr 09 2024 | 72.77 | 0.00 | 0.00% | 72.77 | 72.77 | 72.77 | 0 |