S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Tomra Systems (PK) (TMRAF)
Tomra Systems (PK) (TMRAF) Historical

TMRAF Tomra Systems (PK)

12.82

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

TMRAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	12.82	0.00	0.00%	12.82	12.82	12.82	0
Jun 06 2024	12.82	0.42	3.39%	12.82	12.82	12.82	132
Jun 05 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0
Jun 04 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0
Jun 03 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0
May 31 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0
May 30 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0
May 29 2024	12.40	-0.42	-3.28%	12.40	12.40	12.40	3,375
May 28 2024	12.82	0.00	0.00%	12.82	12.82	12.82	0
May 24 2024	12.82	0.00	0.00%	12.82	12.82	12.82	0
May 23 2024	12.82	-0.23	-1.76%	12.82	12.82	12.82	200
May 22 2024	13.05	0.00	0.00%	13.05	13.05	13.05	0
May 21 2024	13.05	0.00	0.00%	13.05	13.05	13.05	0
May 20 2024	13.05	0.00	0.00%	13.05	13.05	13.05	0
May 17 2024	13.05	0.00	0.00%	13.05	13.05	13.05	0
May 16 2024	13.05	-0.48	-3.55%	13.05	13.05	13.05	1,000
May 15 2024	13.53	2.27	20.16%	13.53	13.53	13.53	278
May 14 2024	11.26	0.00	0.00%	11.26	11.26	11.26	0
May 13 2024	11.26	0.00	0.00%	11.26	11.26	11.26	0
May 10 2024	11.26	0.00	0.00%	11.26	11.26	11.26	0
May 09 2024	11.26	-1.32	-10.46%	11.26	11.26	11.26	1,322
May 08 2024	12.575	0.00	0.00%	12.575	12.575	12.575	0
May 07 2024	12.575	-0.43	-3.27%	12.575	12.575	12.575	673
May 06 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
May 03 2024	13.00	-0.67	-4.90%	13.00	13.00	13.00	200
May 02 2024	13.67	0.00	0.00%	13.67	13.67	13.67	0
May 01 2024	13.67	1.21	9.71%	11.19	13.67	11.19	5,538
Apr 30 2024	12.46	0.01	0.08%	12.38	12.46	12.38	1,383
Apr 29 2024	12.45	-1.07	-7.91%	12.45	12.45	12.45	9,884
Apr 26 2024	13.52	0.00	0.00%	13.52	13.52	13.52	0
Apr 25 2024	13.52	0.00	0.00%	13.52	13.52	13.52	0
Apr 24 2024	13.52	0.00	0.00%	13.52	13.52	13.52	0
Apr 23 2024	13.52	0.00	0.00%	13.52	13.52	13.52	0
Apr 22 2024	13.52	0.00	0.00%	13.52	13.52	13.52	0
Apr 19 2024	13.52	0.15	1.16%	13.10	13.52	13.10	3,090
Apr 18 2024	13.365	0.00	0.00%	13.365	13.365	13.365	0
Apr 17 2024	13.365	-0.40	-2.87%	13.365	13.365	13.365	196
Apr 16 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
Apr 15 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
Apr 12 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
Apr 11 2024	13.76	0.06	0.47%	13.76	13.76	13.76	200
Apr 10 2024	13.695	-0.69	-4.76%	13.69	13.695	13.69	1,425
Apr 09 2024	14.38	0.00	0.00%	14.38	14.38	14.38	0
Apr 08 2024	14.38	-0.03	-0.21%	14.38	14.38	14.38	2,250
Apr 05 2024	14.41	-0.18	-1.25%	14.41	14.41	14.41	183
Apr 04 2024	14.592	-0.52	-3.43%	14.66	14.66	14.592	253
Apr 03 2024	15.11	0.00	0.00%	15.11	15.11	15.11	0
Apr 02 2024	15.11	-0.37	-2.40%	15.11	15.11	15.11	400
Apr 01 2024	15.482	-0.12	-0.76%	15.482	15.482	15.482	300
Mar 28 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
Mar 27 2024	15.60	-0.22	-1.39%	15.67	15.67	15.60	300
Mar 26 2024	15.82	0.05	0.32%	15.865	15.865	15.82	639
Mar 25 2024	15.77	0.50	3.27%	15.77	15.77	15.77	300
Mar 22 2024	15.27	0.09	0.59%	15.27	15.27	15.27	100
Mar 21 2024	15.18	0.00	0.00%	15.18	15.18	15.18	0
Mar 20 2024	15.18	0.00	0.00%	15.18	15.18	15.18	0
Mar 19 2024	15.18	0.00	0.00%	15.18	15.18	15.18	0
Mar 18 2024	15.18	0.00	0.00%	15.18	15.18	15.18	0
Mar 15 2024	15.18	0.00	0.00%	15.18	15.18	15.18	0
Mar 14 2024	15.18	0.00	0.00%	15.18	15.18	15.18	0
Mar 13 2024	15.18	1.19	8.51%	15.18	15.18	15.18	257
Mar 12 2024	13.99	0.00	0.00%	13.99	13.99	13.99	0
Mar 11 2024	13.99	-0.50	-3.45%	13.8619	13.99	13.8619	380

Tomra Systems (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions