ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,066.00
-0.07%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.00%
Bitcoin
66,975.27
-0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Toromont Inds Ltd Cda (PK) (TMTNF)

  7. Toromont Inds Ltd Cda (PK) (TMTNF) Historical

TMTNF Toromont Inds Ltd Cda (PK)

90.44
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes

TMTNF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 90.5043 0.00 0.00% 90.5043 90.5043 90.5043 0
May 16 2024 90.5043 0.00 0.00% 90.5043 90.5043 90.5043 0
May 15 2024 90.5043 0.00 0.00% 90.5043 90.5043 90.5043 0
May 14 2024 90.5043 0.00 0.00% 90.5043 90.5043 90.5043 0
May 13 2024 90.5043 0.00 0.00% 90.5043 90.5043 90.5043 0
May 10 2024 90.5043 0.00 0.00% 90.5043 90.5043 90.5043 0
May 09 2024 90.5043 0.00 0.00% 90.5043 90.5043 90.5043 0
May 08 2024 90.5043 0.06 0.07% 90.5043 90.5043 90.5043 7,626
May 07 2024 90.44 0.00 0.00% 90.44 90.44 90.44 0
May 06 2024 90.44 0.50 0.55% 90.42 90.44 90.42 3,448
May 03 2024 89.9415 0.51 0.57% 89.9415 89.9415 89.9415 4,283
May 02 2024 89.43 -4.31 -4.60% 89.43 89.43 89.43 233
May 01 2024 93.74 0.00 0.00% 93.74 93.74 93.74 0
Apr 30 2024 93.74 0.00 0.00% 93.74 93.74 93.74 29,668
Apr 29 2024 93.74 -1.06 -1.12% 93.74 93.74 93.74 30,594
Apr 26 2024 94.8018 -0.31 -0.32% 94.8018 94.8018 94.8018 4,041
Apr 25 2024 95.11 0.00 0.00% 95.11 95.11 95.11 0
Apr 24 2024 95.11 0.00 0.00% 95.11 95.11 95.11 0
Apr 23 2024 95.11 1.85 1.99% 95.11 95.11 95.11 2,919
Apr 22 2024 93.2579 0.00 0.00% 93.2579 93.2579 93.2579 0
Apr 19 2024 93.2579 0.00 0.00% 93.2579 93.2579 93.2579 0
Apr 18 2024 93.2579 -3.76 -3.88% 93.2579 93.2579 93.2579 1,088
Apr 17 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
Apr 16 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
Apr 15 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
Apr 12 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
Apr 11 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
Apr 10 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
Apr 09 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
Apr 08 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
Apr 05 2024 97.02 -0.88 -0.90% 97.5542 97.891 97.02 11,040
Apr 04 2024 97.90 0.00 0.00% 97.90 97.90 97.90 0
Apr 03 2024 97.90 3.19 3.36% 97.00 97.90 97.00 7,290
Apr 02 2024 94.715 0.00 0.00% 94.715 94.715 94.715 0
Apr 01 2024 94.715 0.00 0.00% 94.715 94.715 94.715 0
Mar 28 2024 94.715 0.00 0.00% 94.715 94.715 94.715 0
Mar 27 2024 94.715 0.00 0.00% 94.715 94.715 94.715 0
Mar 26 2024 94.715 0.00 0.00% 94.715 94.715 94.715 0
Mar 25 2024 94.715 0.00 0.00% 94.715 94.715 94.715 0
Mar 22 2024 94.715 0.00 0.00% 94.715 94.715 94.715 0
Mar 21 2024 94.715 0.00 0.00% 94.715 94.715 94.715 0
Mar 20 2024 94.715 0.00 0.00% 94.715 94.715 94.715 0
Mar 19 2024 94.715 -0.75 -0.78% 94.715 94.715 94.715 165
Mar 18 2024 95.46 0.00 0.00% 95.46 95.46 95.46 0
Mar 15 2024 95.46 0.00 0.00% 95.46 95.46 95.46 0
Mar 14 2024 95.46 0.00 0.00% 95.46 95.46 95.46 0
Mar 13 2024 95.46 4.11 4.49% 94.25 95.46 94.25 4,710
Mar 12 2024 91.3541 0.00 0.00% 91.3541 91.3541 91.3541 0
Mar 11 2024 91.3541 0.00 0.00% 91.3541 91.3541 91.3541 0
Mar 08 2024 91.3541 0.00 0.00% 91.3541 91.3541 91.3541 0
Mar 07 2024 91.3541 3.74 4.27% 91.50 91.50 91.2397 643
Mar 06 2024 87.6147 0.00 0.00% 87.6147 87.6147 87.6147 0
Mar 05 2024 87.6147 0.00 0.00% 87.6147 87.6147 87.6147 0
Mar 04 2024 87.6147 0.00 0.00% 87.6147 87.6147 87.6147 0
Mar 01 2024 87.6147 0.00 0.00% 87.6147 87.6147 87.6147 0
Feb 29 2024 87.6147 0.00 0.00% 87.6147 87.6147 87.6147 0
Feb 28 2024 87.6147 0.00 0.00% 87.6147 87.6147 87.6147 0
Feb 27 2024 87.6147 0.00 0.00% 87.6147 87.6147 87.6147 0
Feb 26 2024 87.6147 0.00 0.00% 87.6147 87.6147 87.6147 0
Feb 23 2024 87.6147 0.00 0.00% 87.6147 87.6147 87.6147 0
Feb 22 2024 87.6147 0.00 0.00% 87.6147 87.6147 87.6147 0
Feb 21 2024 87.6147 0.00 0.00% 87.6147 87.6147 87.6147 0
Feb 20 2024 87.6147 0.00 0.00% 87.6147 87.6147 87.6147 0

Your Recent History

USOTC
TMTNF
Toromont Inds Ltd Cda (PK)
BOV
ELETF420
ELETF420 Ex:41,6
NYSE
JMPD
JMP
BIT
P10QR2
Bnp Paribas Issuance
BIT
UC1TAK
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved