Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teamviewer SE (PK) | TMVWY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.83 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.83 |
TMVWY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TMVWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 5.83 | -0.24 | -3.95% | 5.85 | 5.882 | 5.83 | 1,339 |
| Jun 12 2024 | 6.07 | 0.03 | 0.50% | 6.07 | 6.07 | 6.07 | 309 |
| Jun 11 2024 | 6.04 | -0.07 | -1.06% | 6.02 | 6.04 | 6.02 | 41,379 |
| Jun 10 2024 | 6.105 | -0.20 | -3.10% | 6.10 | 6.105 | 6.10 | 600 |
| Jun 07 2024 | 6.30 | 0.07 | 1.12% | 6.30 | 6.30 | 6.30 | 251 |
| Jun 06 2024 | 6.23 | -0.01 | -0.08% | 6.23 | 6.23 | 6.23 | 210 |
| Jun 05 2024 | 6.235 | 0.04 | 0.56% | 6.235 | 6.235 | 6.235 | 997 |
| Jun 04 2024 | 6.20 | -0.05 | -0.72% | 6.205 | 6.205 | 6.20 | 2,000 |
| Jun 03 2024 | 6.245 | 0.00 | 0.00% | 6.245 | 6.245 | 6.245 | 0 |
| May 31 2024 | 6.245 | -0.26 | -3.92% | 6.28 | 6.28 | 6.245 | 1,213 |
| May 30 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| May 29 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| May 28 2024 | 6.50 | -0.03 | -0.49% | 6.535 | 6.535 | 6.50 | 1,231 |
| May 24 2024 | 6.532 | 0.00 | 0.00% | 6.532 | 6.532 | 6.532 | 0 |
| May 23 2024 | 6.532 | 0.08 | 1.30% | 6.515 | 6.532 | 6.43 | 3,431 |
| May 22 2024 | 6.448 | 0.05 | 0.75% | 6.45 | 6.45 | 6.448 | 15,014 |
| May 21 2024 | 6.40 | 0.02 | 0.23% | 6.40 | 6.40 | 6.40 | 1,097 |
| May 20 2024 | 6.385 | 0.00 | 0.00% | 6.385 | 6.385 | 6.385 | 0 |
| May 17 2024 | 6.385 | 0.00 | 0.00% | 6.385 | 6.385 | 6.385 | 0 |
| May 16 2024 | 6.385 | 0.09 | 1.35% | 6.385 | 6.385 | 6.385 | 142 |
| May 15 2024 | 6.30 | 0.05 | 0.80% | 6.29 | 6.35 | 6.29 | 2,200 |
| May 14 2024 | 6.25 | -0.07 | -1.11% | 6.25 | 6.25 | 6.25 | 2,205 |
