We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.052 | 0.052 | 0.052 | 18357 | 0.052 | CS |
| 4 | -0.00164 | -3.05741983594 | 0.05364 | 0.05364 | 0.052 | 6372 | 0.05204323 | CS |
| 12 | 0.034212 | 192.331909152 | 0.017788 | 0.0592 | 0.017788 | 7445 | 0.03857456 | CS |
| 26 | -0.008 | -13.3333333333 | 0.06 | 0.07 | 0.012 | 5198 | 0.04049234 | CS |
| 52 | 0.0249 | 91.8819188192 | 0.0271 | 0.07 | 0.01 | 9341 | 0.02897954 | CS |
| 156 | 0.003 | 6.12244897959 | 0.049 | 0.0804 | 0.01 | 16116 | 0.04684993 | CS |
| 260 | 0.002 | 4 | 0.05 | 0.15 | 0.0001 | 38281 | 0.0657648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738276020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738189620 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738103220 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738016820 | 0.052 | -0.0008 | -1.52 | 0.052 | 0.052 | 0.052 | 18357 |
| 1737757740 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1737671340 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1737584940 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1737498540 | 0.0528 | -0.00084 | -1.57 | 0.0528 | 0.0528 | 0.0528 | 500 |
| 1737152520 | 0.05364 | 0 | 0.00 | 0.05364 | 0.05364 | 0.05364 | 0 |
| 1737066120 | 0.05364 | 0 | 0.00 | 0.05364 | 0.05364 | 0.05364 | 0 |
| 1736979720 | 0.05364 | 0 | 0.00 | 0.05364 | 0.05364 | 0.05364 | 0 |
| 1736893320 | 0.05364 | 0 | 0.00 | 0.05364 | 0.05364 | 0.05364 | 0 |
| 1736806920 | 0.05364 | 0 | 0.00 | 0.05364 | 0.05364 | 0.05364 | 0 |
| 1736547720 | 0.05364 | -0.00556 | -9.39 | 0.05364 | 0.05364 | 0.05364 | 260 |
| 1736374800 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1736288400 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1736202000 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1735942800 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1735856400 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1735683600 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1735597200 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1735338000 | 0.0592 | 0.0282 | 90.97 | 0.0592 | 0.0592 | 0.0592 | 3000 |
| 1735251780 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735078980 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734992580 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734733380 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734646980 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734560580 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734474180 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734387780 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734128580 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734042180 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733955780 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733869380 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733782980 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733523780 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733437380 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733350980 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733264580 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733178180 | 0.031 | -0.004 | -11.43 | 0.031 | 0.031 | 0.031 | 10000 |
| 1732918800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732746000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732659600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732573200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732314000 | 0.035 | 0.017212 | 96.76 | 0.035 | 0.035 | 0.035 | 10000 |
| 1732227960 | 0.017788 | 0 | 0.00 | 0.017788 | 0.017788 | 0.017788 | 0 |
| 1732141560 | 0.017788 | 0 | 0.00 | 0.017788 | 0.017788 | 0.017788 | 0 |
| 1732055160 | 0.017788 | 0 | 0.00 | 0.017788 | 0.017788 | 0.017788 | 0 |
| 1731968760 | 0.017788 | 0 | 0.00 | 0.017788 | 0.017788 | 0.017788 | 0 |
| 1731709560 | 0.017788 | 0 | 0.00 | 0.017788 | 0.017788 | 0.017788 | 0 |
| 1731623160 | 0.017788 | 0 | 0.00 | 0.017788 | 0.017788 | 0.017788 | 0 |
| 1731536760 | 0.017788 | -0.024412 | -57.85 | 0.017788 | 0.017788 | 0.017788 | 10000 |
| 1731421800 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1731335400 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1731076200 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1730989800 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1730903400 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1730817000 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1730730600 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
