Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Taranis Resources Inc (QB) | TNREF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.20 | 0.22 | 0.22 |
TNREF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.20 | 0.22 | 4,975 | 0.00 | 0.00% |
1 Month | 0.24 | 0.24 | 0.1786 | 0.2217148 | 9,668 | -0.02 | -8.33% |
3 Months | 0.1478 | 0.2586 | 0.14 | 0.1997155 | 24,982 | 0.0722 | 48.85% |
6 Months | 0.148 | 0.2586 | 0.1077 | 0.1829946 | 24,432 | 0.072 | 48.65% |
1 Year | 0.093 | 0.2586 | 0.0825 | 0.1434796 | 30,948 | 0.127 | 136.56% |
3 Years | 0.080799 | 0.2586 | 0.065 | 0.1172448 | 39,135 | 0.1392 | 172.28% |
5 Years | 0.056 | 0.2586 | 0.0282 | 0.1047672 | 34,027 | 0.164 | 292.86% |
TNREF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 4,500 |
May 09 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
May 08 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 7,500 |
May 07 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 3,500 |
May 06 2024 | 0.22 | 0.02 | 10.00% | 0.22 | 0.22 | 0.22 | 4,400 |
May 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 02 2024 | 0.20 | 0.0214 | 11.98% | 0.20 | 0.20 | 0.20 | 14,000 |
May 01 2024 | 0.1786 | 0.00 | 0.00% | 0.1786 | 0.1786 | 0.1786 | 0 |
Apr 30 2024 | 0.1786 | 0.00 | 0.00% | 0.1786 | 0.1786 | 0.1786 | 0 |
Apr 29 2024 | 0.1786 | 0.00 | 0.00% | 0.1786 | 0.1786 | 0.1786 | 0 |
Apr 26 2024 | 0.1786 | -0.0214 | -10.70% | 0.20 | 0.20 | 0.1786 | 7,000 |
Apr 25 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 24 2024 | 0.20 | -0.04 | -16.67% | 0.20 | 0.20 | 0.20 | 9,500 |
Apr 23 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 22 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 19 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 2,259 |
Apr 18 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 17 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 16 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 3,870 |
Apr 15 2024 | 0.24 | 0.04 | 20.00% | 0.24 | 0.24 | 0.24 | 40,150 |