Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Findev Inc (PK) | TNSGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2671 |
TNSGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.2746 | 0.2746 | 0.2746 | 0.2746 | 2,000 | -0.0075 | -2.73% |
6 Months | 0.30 | 0.30 | 0.24 | 0.273042 | 601 | -0.0329 | -10.97% |
1 Year | 0.3408 | 0.3408 | 0.24 | 0.2907491 | 559 | -0.0737 | -21.63% |
3 Years | 0.396 | 0.50 | 0.001 | 0.3723282 | 2,682 | -0.1289 | -32.55% |
5 Years | 0.34336 | 0.50 | 0.001 | 0.3553478 | 1,827 | -0.07626 | -22.21% |
TNSGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.2671 | 0.00 | 0.00% | 0.2671 | 0.2671 | 0.2671 | 0 |
May 08 2024 | 0.2671 | 0.00 | 0.00% | 0.2671 | 0.2671 | 0.2671 | 0 |
May 07 2024 | 0.2671 | 0.00 | 0.00% | 0.2671 | 0.2671 | 0.2671 | 0 |
May 06 2024 | 0.2671 | 0.00 | 0.00% | 0.2671 | 0.2671 | 0.2671 | 0 |
May 03 2024 | 0.2671 | 0.00 | 0.00% | 0.2671 | 0.2671 | 0.2671 | 0 |
May 02 2024 | 0.2671 | 0.00 | 0.00% | 0.2671 | 0.2671 | 0.2671 | 0 |
May 01 2024 | 0.2671 | 0.00 | 0.00% | 0.2671 | 0.2671 | 0.2671 | 0 |
Apr 30 2024 | 0.2671 | -0.0075 | -2.73% | 0.2671 | 0.2671 | 0.2671 | 0 |
Apr 29 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
Apr 26 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
Apr 25 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
Apr 24 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
Apr 23 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
Apr 22 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
Apr 19 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
Apr 18 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
Apr 17 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
Apr 16 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
Apr 15 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
Apr 12 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
Apr 11 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
Apr 10 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |