BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,295.87
-1.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PostNL NV (PK) (TNTFF)

  7. PostNL NV (PK) (TNTFF) Historical

PostNL NV (PK)

PostNL NV (PK) (TNTFF)

USOTC
1.225
0.00
(0.00%)
Closed November 30 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.0958.407079646021.131.2251.135451.225CS
260.0958.407079646021.131.2251.132181.225CS
52-0.225-15.51724137931.451.61.1325891.55907179CS
156-3.051-71.35173058934.2764.31.1311651.98390506CS
260-0.556-31.21841661991.7815.81.1118272.90832439CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329152001.22500.001.2251.2251.2250
17327424001.22500.001.2251.2251.2250
17326560001.22500.001.2251.2251.2250
17325696001.22500.001.2251.2251.2250
17323104001.22500.001.2251.2251.2250
17322240001.22500.001.2251.2251.2250
17321376001.22500.001.2251.2251.2250
17320512001.22500.001.2251.2251.2250
17319648001.22500.001.2251.2251.2250
17317056001.22500.001.2251.2251.2250
17316192001.22500.001.2251.2251.2250
17315328001.22500.001.2251.2251.2250
17314464001.22500.001.2251.2251.2250
17313600001.22500.001.2251.2251.2250
17311008001.22500.001.2251.2251.2250
17310144001.22500.001.2251.2251.2250
17309280001.22500.001.2251.2251.2250
17308416001.22500.001.2251.2251.2250
17307552001.22500.001.2251.2251.2250
17304960001.22500.001.2251.2251.2250
17304096001.22500.001.2251.2251.2250
17303232001.22500.001.2251.2251.2250
17302368001.22500.001.2251.2251.2250
17301504001.22500.001.2251.2251.2250
17298912001.22500.001.2251.2251.2250
17298048001.22500.001.2251.2251.2250
17297184001.22500.001.2251.2251.2250
17296320001.22500.001.2251.2251.2250
17295456001.22500.001.2251.2251.2250
17292864001.2250.18.411.2251.2251.2251090
17292006001.129999900.001.12999991.12999991.12999990
17291142001.129999900.001.12999991.12999991.12999990
17290278001.129999900.001.12999991.12999991.12999990
17289414001.129999900.001.12999991.12999991.12999990
17286822001.129999900.001.12999991.12999991.12999990
17285958001.129999900.001.12999991.12999991.12999990
17285094001.129999900.001.12999991.12999991.12999990
17284230001.129999900.001.12999991.12999991.12999990
17283366001.129999900.001.12999991.12999991.12999990
17280774001.129999900.001.12999991.12999991.12999990
17279910001.129999900.001.12999991.12999991.12999990
17279046001.129999900.001.12999991.12999991.12999990
17278182001.129999900.001.12999991.12999991.12999990
17277318001.129999900.001.12999991.12999991.12999990
17274726001.129999900.001.12999991.12999991.12999990
17273862001.129999900.001.12999991.12999991.12999990
17272746001.129999900.001.12999991.12999991.12999990
17271882001.129999900.001.12999991.12999991.12999990
17271018001.129999900.001.12999991.12999991.12999990
17268426001.129999900.001.12999991.12999991.12999990
17267562001.129999900.001.12999991.12999991.12999990
17266698001.129999900.001.12999991.12999991.12999990
17265834001.129999900.001.12999991.12999991.12999990
17264970001.129999900.001.12999991.12999991.12999990
17262378001.129999900.001.12999991.12999991.12999990
17261514001.129999900.001.12999991.12999991.12999990
17260650001.129999900.001.12999991.12999991.12999990
17259786001.129999900.001.12999991.12999991.12999990
17258922001.129999900.001.12999991.12999991.12999990
17256330001.129999900.001.12999991.12999991.12999990
17255466001.129999900.001.12999991.12999991.12999990
17254602001.129999900.001.12999991.12999991.12999990
17253738001.129999900.001.12999991.12999991.12999990
17250282001.129999900.001.12999991.12999991.12999990

Your Recent History

USOTC
TNTFF
PostNL NV (PK)
BOV
C2OI34Q
Coinbase Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00