We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.96 | 0.9825 | 0.89 | 9640 | 0.95577069 | CS |
| 4 | -0.0073 | -0.754677969606 | 0.9673 | 1.0114 | 0.89 | 16236 | 0.95362948 | CS |
| 12 | 0.0571 | 6.32406689556 | 0.9029 | 1.24 | 0.89 | 32117 | 1.0034888 | CS |
| 26 | -0.18 | -15.7894736842 | 1.14 | 1.58 | 0.873 | 35642 | 1.06383091 | CS |
| 52 | -0.88 | -47.8260869565 | 1.84 | 2.25 | 0.873 | 33959 | 1.34857473 | CS |
| 156 | -2.3979 | -71.410703118 | 3.3579 | 3.69 | 0.873 | 27437 | 1.74123149 | CS |
| 260 | -2.3979 | -71.410703118 | 3.3579 | 3.69 | 0.873 | 27437 | 1.74123149 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1740695340 | 0.96 | -0.0225 | -2.29 | 0.895 | 0.97 | 0.89 | 5118 |
| 1740608400 | 0.9825 | 0.0419 | 4.45 | 0.9825 | 0.9825 | 0.9717 | 8101 |
| 1740522480 | 0.9406 | -0.038 | -3.88 | 0.96 | 0.9691 | 0.93 | 15700 |
| 1740435600 | 0.9786 | 0 | 0.00 | 0.9786 | 0.9786 | 0.9786 | 0 |
| 1740176400 | 0.9786 | 0.04307 | 4.60 | 0.9239 | 0.9856 | 0.92 | 37726 |
| 1740090480 | 0.93553 | -0.03347 | -3.45 | 0.9683 | 0.9683 | 0.9111 | 20237 |
| 1740004140 | 0.969 | 0 | 0.00 | 0.969 | 0.969 | 0.969 | 0 |
| 1739917740 | 0.969 | 0.0218 | 2.30 | 0.9565 | 0.9899 | 0.9565 | 21964 |
| 1739572020 | 0.9472 | 0.0372 | 4.09 | 0.95 | 0.95 | 0.91 | 33353 |
| 1739485320 | 0.91 | 0.01 | 1.11 | 0.9265 | 0.93418 | 0.9 | 7464 |
| 1739398920 | 0.9 | -0.0743 | -7.63 | 0.94 | 0.9567 | 0.9 | 21215 |
| 1739312940 | 0.9743 | 0.0343 | 3.65 | 0.946258 | 0.9843 | 0.939265 | 11775 |
| 1739226000 | 0.94 | -0.01304 | -1.37 | 0.959 | 0.991 | 0.9 | 13244 |
| 1738967160 | 0.95304 | -0.01626 | -1.68 | 0.96155 | 0.97 | 0.95304 | 14700 |
| 1738880400 | 0.9693 | -0.0307 | -3.07 | 0.99 | 1 | 0.95 | 13843 |
| 1738794000 | 1 | 0.03358 | 3.47 | 0.99895 | 1.0114 | 0.99895 | 5570 |
| 1738708140 | 0.96642 | 0 | 0.00 | 0.96642 | 0.96642 | 0.96642 | 0 |
| 1738621740 | 0.96642 | -0.03648 | -3.64 | 0.9673 | 0.98695 | 0.94994 | 13536 |
| 1738362000 | 1.0028999 | 0.05 | 4.91 | 0.9948 | 1.0028999 | 0.9905 | 875 |
| 1738276080 | 0.956 | 0.036 | 3.91 | 0.9765 | 0.9765 | 0.955 | 1807 |
| 1738189740 | 0.92 | -0.013234 | -1.42 | 0.967 | 0.967 | 0.92 | 3674 |
| 1738103280 | 0.933234 | -0.043766 | -4.48 | 0.9266 | 0.962 | 0.92 | 60610 |
| 1738016820 | 0.977 | 0.028755 | 3.03 | 0.9501 | 0.9779 | 0.92 | 18546 |
| 1737757440 | 0.948245 | -0.027985 | -2.87 | 0.975 | 0.975 | 0.948205 | 5807 |
| 1737671220 | 0.97623 | 0.00273 | 0.28 | 0.98 | 0.98 | 0.97623 | 5498 |
| 1737584640 | 0.9735 | -0.0065 | -0.66 | 0.99 | 0.99 | 0.97 | 15666 |
| 1737498540 | 0.98 | -0.01 | -1.01 | 1 | 1 | 0.98 | 29612 |
| 1737152880 | 0.99 | 0.01 | 1.02 | 0.98 | 1 | 0.98 | 20667 |
| 1737066420 | 0.98 | -0.032581 | -3.22 | 1.07 | 1.07 | 0.98 | 41184 |
| 1736979720 | 1.012581 | 0 | 0.26 | 1.035 | 1.035 | 1.01 | 64020 |
| 1736893380 | 1.01 | -0.02 | -2.32 | 1.01 | 1.023334 | 1.01 | 35989 |
| 1736806800 | 1.034 | 0.02 | 1.57 | 1.04 | 1.04 | 1 | 55056 |
| 1736547720 | 1.018 | -0.01 | -0.59 | 1 | 1.018 | 1 | 9110 |
| 1736375340 | 1.024 | 0.04 | 4.49 | 0.98 | 1.024 | 0.98 | 18960 |
| 1736288940 | 0.98 | -0.0465 | -4.53 | 1.024 | 1.024 | 0.98 | 12164 |
| 1736202360 | 1.0265 | -0 | -0.34 | 0.98 | 1.035 | 0.98 | 26528 |
| 1735942980 | 1.03 | 0 | 0.00 | 1.08 | 1.08 | 0.99 | 10872 |
| 1735856700 | 1.03 | -0.09 | -8.32 | 1.12 | 1.1299999 | 0.980638 | 52725 |
| 1735683960 | 1.1235 | 0.08 | 8.03 | 1.06 | 1.1299999 | 1.06 | 29260 |
| 1735597740 | 1.04 | 0.05 | 5.05 | 0.9736 | 1.048 | 0.9736 | 30415 |
| 1735338000 | 0.99 | -0.01 | -1.00 | 0.91 | 1 | 0.91 | 105220 |
| 1735252020 | 1 | -0.0483 | -4.61 | 0.98 | 1 | 0.98 | 2534 |
| 1735078200 | 1.0483 | 0.04 | 4.20 | 1 | 1.085 | 1 | 42343 |
| 1734992400 | 1.006 | -0.09 | -8.54 | 1.0466 | 1.0466 | 1 | 7750 |
| 1734733200 | 1.0999 | 0.01 | 0.91 | 1.0871 | 1.0999 | 1.0733 | 6582 |
| 1734646800 | 1.09 | -0.03 | -2.68 | 1.125 | 1.125 | 0.9594 | 25851 |
| 1734560940 | 1.12 | -0.03 | -2.61 | 1.18 | 1.24 | 1.12 | 54260 |
| 1734474360 | 1.15 | 0.09 | 8.49 | 1.07 | 1.1911 | 1 | 188254 |
| 1734388140 | 1.06 | 0.15 | 16.48 | 0.93 | 1.06 | 0.92 | 57265 |
| 1734128940 | 0.91 | 0.003 | 0.33 | 0.92214 | 0.93 | 0.9036 | 56675 |
| 1734042480 | 0.907 | -0.0291 | -3.11 | 0.9147 | 0.9332 | 0.907 | 40925 |
| 1733955900 | 0.9361 | 0.025142 | 2.76 | 0.9216 | 0.98 | 0.89 | 157910 |
| 1733869200 | 0.910958 | 0.010958 | 1.22 | 0.908 | 0.910958 | 0.896 | 21304 |
| 1733782800 | 0.9 | -0.01964 | -2.14 | 0.9029 | 0.92019 | 0.9 | 78478 |
| 1733523600 | 0.91964 | 0.01964 | 2.18 | 0.91 | 0.9386 | 0.89 | 84433 |
| 1733437500 | 0.9 | 0 | 0.00 | 0.8871 | 0.9184 | 0.8871 | 48534 |
| 1733350980 | 0.9 | -0.0005 | -0.06 | 0.91 | 0.91824 | 0.895873 | 89492 |
| 1733264700 | 0.9005 | 0.0005 | 0.06 | 0.880207 | 0.91 | 0.880207 | 53055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
