We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0261 | 2.86813186813 | 0.91 | 0.98 | 0.8871 | 64448 | 0.90587049 | CS |
| 4 | -0.4039 | -30.1417910448 | 1.34 | 1.42 | 0.88 | 61731 | 0.99094897 | CS |
| 12 | -0.3631 | -27.9479679803 | 1.2992 | 1.58 | 0.88 | 34811 | 1.12460114 | CS |
| 26 | -0.7639 | -44.9352941176 | 1.7 | 1.91 | 0.873 | 40842 | 1.29977637 | CS |
| 52 | -1.1139 | -54.3365853659 | 2.05 | 2.25 | 0.873 | 31038 | 1.48701298 | CS |
| 156 | -2.4218 | -72.1224574883 | 3.3579 | 3.69 | 0.873 | 26967 | 1.84221215 | CS |
| 260 | -2.4218 | -72.1224574883 | 3.3579 | 3.69 | 0.873 | 26967 | 1.84221215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.9361 | 0.025142 | 2.76 | 0.9216 | 0.98 | 0.89 | 157910 |
| 1733869200 | 0.910958 | 0.010958 | 1.22 | 0.908 | 0.910958 | 0.896 | 21304 |
| 1733782800 | 0.9 | -0.01964 | -2.14 | 0.9029 | 0.92019 | 0.9 | 78478 |
| 1733523600 | 0.91964 | 0.01964 | 2.18 | 0.91 | 0.9386 | 0.89 | 84433 |
| 1733437500 | 0.9 | 0 | 0.00 | 0.8871 | 0.9184 | 0.8871 | 48534 |
| 1733350980 | 0.9 | -0.0005 | -0.06 | 0.91 | 0.91824 | 0.895873 | 89492 |
| 1733264700 | 0.9005 | 0.0005 | 0.06 | 0.880207 | 0.91 | 0.880207 | 53055 |
| 1733178180 | 0.9 | 0.02 | 2.27 | 0.955 | 0.955 | 0.885 | 88345 |
| 1732918200 | 0.88 | -0.07 | -7.37 | 0.9447 | 0.9447 | 0.88 | 34707 |
| 1732746540 | 0.95 | 0.0064 | 0.68 | 0.95 | 0.96295 | 0.95 | 12854 |
| 1732660140 | 0.9436 | -0.0564 | -5.64 | 0.9825 | 0.988225 | 0.9436 | 30513 |
| 1732573560 | 1 | 0.0321 | 3.32 | 1 | 1 | 0.9859 | 32625 |
| 1732314000 | 0.9679 | 0.0179 | 1.88 | 0.98 | 1.01 | 0.952 | 119360 |
| 1732227900 | 0.95 | -0.075 | -7.32 | 1.03 | 1.05 | 0.8979 | 81077 |
| 1732141740 | 1.025 | -0.02 | -1.44 | 1.03 | 1.05 | 1.01 | 34309 |
| 1732054800 | 1.04 | -0.02 | -1.79 | 1.07 | 1.079 | 1.0275 | 62885 |
| 1731968640 | 1.059 | -0.09 | -7.91 | 1.15 | 1.18 | 1.045 | 110380 |
| 1731709260 | 1.15 | -0.22 | -16.06 | 1.264 | 1.27 | 1.15 | 143680 |
| 1731622800 | 1.37 | 0.02 | 1.48 | 1.4 | 1.4 | 1.35 | 20333 |
| 1731536760 | 1.35 | 0 | 0.00 | 1.34 | 1.42 | 1.34 | 26523 |
| 1731450480 | 1.35 | 0.06 | 4.65 | 1.3 | 1.3899999 | 1.3 | 28524 |
| 1731363600 | 1.29 | 0.04 | 3.20 | 1.32 | 1.374 | 1.29 | 53986 |
| 1731104400 | 1.25 | -0.33 | -20.89 | 1.3 | 1.33 | 1.24 | 77867 |
| 1731018540 | 1.58 | 0.3 | 23.44 | 1.58 | 1.58 | 1.58 | 419 |
| 1730931600 | 1.28 | -0.1 | -7.25 | 1.3 | 1.333 | 1.28 | 12750 |
| 1730845680 | 1.3799999 | 0.02 | 1.47 | 1.3799999 | 1.3799999 | 1.31 | 5300 |
| 1730759160 | 1.36 | -0.01 | -0.73 | 1.435 | 1.435 | 1.36 | 16654 |
| 1730496420 | 1.37 | -0.05 | -3.52 | 1.36 | 1.46 | 1.36 | 5763 |
| 1730409780 | 1.42 | 0 | 0.35 | 1.4288 | 1.49 | 1.42 | 126115 |
| 1730323500 | 1.415 | 0.03 | 1.80 | 1.4065 | 1.43 | 1.4065 | 10705 |
| 1730237280 | 1.3899999 | 0.1 | 7.86 | 1.3 | 1.3899999 | 1.3 | 43920 |
| 1730150880 | 1.288679 | -0 | -0.10 | 1.29 | 1.3 | 1.2744359 | 35255 |
| 1729891500 | 1.29 | -0.02 | -1.53 | 1.34 | 1.34 | 1.285 | 3962 |
| 1729805160 | 1.31 | 0.05 | 3.96 | 1.266 | 1.31 | 1.266 | 67344 |
| 1729718940 | 1.2601 | -0.01 | -1.01 | 1.2795 | 1.304 | 1.26 | 39250 |
| 1729632300 | 1.272983 | -0.01 | -0.55 | 1.31 | 1.32 | 1.27 | 35944 |
| 1729545600 | 1.28 | 0.04 | 3.31 | 1.24 | 1.3 | 1.24 | 66641 |
| 1729286400 | 1.239 | -0.01 | -0.88 | 1.2 | 1.24 | 1.2 | 10235 |
| 1729200000 | 1.25 | -0.01 | -0.40 | 1.26 | 1.2605 | 1.25 | 1247 |
| 1729113960 | 1.2549999 | -0.01 | -0.40 | 1.25 | 1.275 | 1.25 | 14800 |
| 1729027680 | 1.26 | 0.05 | 4.13 | 1.24 | 1.3145 | 1.16 | 33778 |
| 1728941220 | 1.21 | -0.05 | -3.97 | 1.21 | 1.32 | 1.15 | 5617 |
| 1728681900 | 1.26 | 0.06 | 5.00 | 1.226 | 1.27 | 1.2 | 38366 |
| 1728595560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.195 | 6705 |
| 1728508800 | 1.2 | -0.05 | -4.00 | 1.229 | 1.229 | 1.2 | 6278 |
| 1728422580 | 1.25 | 0.02 | 1.63 | 1.25 | 1.26 | 1.2 | 24412 |
| 1728336000 | 1.23 | -0.01 | -0.40 | 1.26 | 1.26 | 1.205 | 14186 |
| 1728077220 | 1.235 | 0.01 | 0.82 | 1.229 | 1.25 | 1.22 | 5781 |
| 1727990760 | 1.225 | 0.08 | 6.52 | 1.17 | 1.26 | 1.17 | 7490 |
| 1727904000 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 1261 |
| 1727818140 | 1.15 | 0.01 | 1.19 | 1.135 | 1.15 | 1.135 | 9120 |
| 1727731380 | 1.1365 | -0.06 | -5.29 | 1.16 | 1.17 | 1.1205 | 7673 |
| 1727472000 | 1.2 | -0.05 | -3.97 | 1.2 | 1.21 | 1.195 | 4144 |
| 1727386200 | 1.2496 | -0.02 | -1.61 | 1.24 | 1.26 | 1.212 | 9377 |
| 1727299200 | 1.27 | 0.01 | 0.40 | 1.26 | 1.27 | 1.26 | 600 |
| 1727212800 | 1.2649999 | -0.03 | -1.94 | 1.23 | 1.2649999 | 1.17 | 8683 |
| 1727126940 | 1.29 | -0.05 | -3.73 | 1.33 | 1.33 | 1.29 | 16110 |
| 1726867200 | 1.34 | 0.04 | 3.08 | 1.33 | 1.34 | 1.3299 | 10575 |
| 1726781220 | 1.3 | 0.03 | 2.12 | 1.28 | 1.347 | 1.28 | 7770 |
| 1726694460 | 1.273 | -0.01 | -0.55 | 1.2992 | 1.34 | 1.273 | 6345 |
| 1726608240 | 1.28 | 0.08 | 6.67 | 1.3414 | 1.35 | 1.28 | 29168 |
| 1726521720 | 1.2 | 0.04 | 3.70 | 1.02 | 1.2 | 1.02 | 17388 |
| 1726262940 | 1.1572 | 0.09 | 8.20 | 1.075 | 1.1605 | 1.075 | 33970 |
| 1726176540 | 1.0694999 | 0.07 | 7.49 | 1.021 | 1.0875 | 1 | 34800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
