Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Toei Animation Company Ltd (PK) | TOEAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.33 | 15.33 |
TOEAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 21.2604 | 21.2604 | 15.33 | 18.52 | 1,752 | -5.93 | -27.89% |
6 Months | 26.45 | 26.45 | 15.33 | 18.59 | 1,545 | -11.12 | -42.04% |
1 Year | 26.45 | 26.45 | 15.33 | 18.59 | 1,545 | -11.12 | -42.04% |
3 Years | 14.2564 | 26.45 | 14.2564 | 18.49 | 1,273 | 1.07 | 7.53% |
5 Years | 9.3693 | 26.45 | 8.80 | 17.95 | 804 | 5.96 | 63.62% |
TOEAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 16.3139 | 0.00 | 0.00% | 16.3139 | 16.3139 | 16.3139 | 0 |
May 30 2024 | 16.3139 | 0.00 | 0.00% | 16.3139 | 16.3139 | 16.3139 | 0 |
May 29 2024 | 16.3139 | 0.00 | 0.00% | 16.3139 | 16.3139 | 16.3139 | 0 |
May 28 2024 | 16.3139 | 0.00 | 0.00% | 16.3139 | 16.3139 | 16.3139 | 0 |
May 24 2024 | 16.3139 | 0.00 | 0.00% | 16.3139 | 16.3139 | 16.3139 | 0 |
May 23 2024 | 16.3139 | 0.00 | 0.00% | 16.3139 | 16.3139 | 16.3139 | 0 |
May 22 2024 | 16.3139 | 0.00 | 0.00% | 16.3139 | 16.3139 | 16.3139 | 0 |
May 21 2024 | 16.3139 | 0.00 | 0.00% | 16.3139 | 16.3139 | 16.3139 | 0 |
May 20 2024 | 16.3139 | 0.00 | 0.00% | 16.3139 | 16.3139 | 16.3139 | 0 |
May 17 2024 | 16.3139 | 0.00 | 0.00% | 16.3139 | 16.3139 | 16.3139 | 0 |
May 16 2024 | 16.3139 | 0.00 | 0.00% | 16.3139 | 16.3139 | 16.3139 | 0 |
May 15 2024 | 16.3139 | 0.00 | 0.00% | 16.3139 | 16.3139 | 16.3139 | 0 |
May 14 2024 | 16.3139 | 0.00 | 0.00% | 16.3139 | 16.3139 | 16.3139 | 0 |
May 13 2024 | 16.3139 | 0.00 | 0.00% | 16.3139 | 16.3139 | 16.3139 | 0 |
May 10 2024 | 16.3139 | 0.00 | 0.00% | 16.3139 | 16.3139 | 16.3139 | 0 |
May 09 2024 | 16.3139 | 0.00 | 0.00% | 16.3139 | 16.3139 | 16.3139 | 0 |
May 08 2024 | 16.3139 | 0.00 | 0.00% | 16.3139 | 16.3139 | 16.3139 | 0 |
May 07 2024 | 16.3139 | 0.00 | 0.00% | 16.3139 | 16.3139 | 16.3139 | 0 |
May 06 2024 | 16.3139 | 0.00 | 0.00% | 16.3139 | 16.3139 | 16.3139 | 0 |
May 03 2024 | 16.3139 | 0.00 | 0.00% | 16.3139 | 16.3139 | 16.3139 | 0 |
May 02 2024 | 16.3139 | 0.00 | 0.00% | 16.3139 | 16.3139 | 16.3139 | 0 |
May 01 2024 | 16.3139 | 0.98 | 6.42% | 16.3139 | 16.3139 | 16.3139 | 132 |