Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tokyo Electron Ltd (PK) | TOELY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -0.02% | 118.29 | 15:03:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.95 | 117.80 | 118.99 | 118.29 | 118.315 |
TOELY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TOELY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 118.29 | -0.03 | -0.02% | 118.95 | 118.99 | 117.80 | 46,217 |
| May 06 2024 | 118.315 | 0.69 | 0.59% | 118.70 | 118.70 | 117.45 | 45,139 |
| May 03 2024 | 117.62 | 3.36 | 2.94% | 115.88 | 117.62 | 115.84 | 46,764 |
| May 02 2024 | 114.26 | 5.01 | 4.59% | 113.15 | 114.51 | 112.65 | 121,060 |
| May 01 2024 | 109.25 | -1.12 | -1.01% | 110.04 | 111.34 | 108.089 | 33,954 |
| Apr 30 2024 | 110.37 | -2.03 | -1.80% | 114.50 | 114.50 | 110.09 | 94,463 |
| Apr 29 2024 | 112.395 | 0.99 | 0.89% | 111.85 | 112.52 | 111.14 | 60,887 |
| Apr 26 2024 | 111.40 | 1.74 | 1.59% | 108.39 | 111.40 | 108.39 | 167,320 |
| Apr 25 2024 | 109.66 | -1.34 | -1.21% | 104.70 | 110.53 | 104.70 | 279,621 |
| Apr 24 2024 | 111.00 | 3.54 | 3.29% | 112.00 | 112.44 | 109.938 | 200,707 |
| Apr 23 2024 | 107.46 | 1.46 | 1.38% | 105.46 | 107.60 | 105.46 | 87,792 |
| Apr 22 2024 | 106.00 | 0.32 | 0.30% | 104.83 | 106.85 | 104.75 | 342,955 |
| Apr 19 2024 | 105.68 | -10.79 | -9.26% | 109.32 | 110.60 | 105.12 | 356,133 |
| Apr 18 2024 | 116.47 | -2.50 | -2.10% | 117.88 | 118.10 | 116.02 | 89,308 |
| Apr 17 2024 | 118.97 | -3.52 | -2.87% | 124.27 | 124.27 | 118.50 | 79,450 |
| Apr 16 2024 | 122.49 | -2.10 | -1.68% | 123.13 | 123.13 | 121.41 | 84,828 |
| Apr 15 2024 | 124.585 | -0.98 | -0.78% | 127.55 | 128.46 | 124.08 | 145,057 |
| Apr 12 2024 | 125.565 | -3.44 | -2.66% | 126.84 | 127.85 | 125.42 | 46,904 |
| Apr 11 2024 | 129.00 | 2.17 | 1.71% | 127.26 | 129.104 | 126.20 | 52,993 |
| Apr 10 2024 | 126.83 | -1.79 | -1.39% | 130.00 | 130.00 | 126.49 | 82,050 |
| Apr 09 2024 | 128.62 | 4.22 | 3.39% | 127.73 | 128.94 | 126.515 | 92,833 |
| Apr 08 2024 | 124.40 | -0.64 | -0.51% | 125.00 | 125.34 | 124.0458 | 1,479,348 |
