Toro Energy Ltd (PK) Historical Data - TOEYD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Toro Energy Ltd (PK) (TOEYD)
Toro Energy Ltd (PK) (TOEYD) Historical

Toro Energy Ltd (PK) (TOEYD)

0.33

0.00

(0.00%)

Closed June 27 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.0051	-1.52193375112	0.3351	0.3351	0.3217	20472	0.33170968	CS
52	0.02	6.45161290323	0.31	0.3351	0.29	10362	0.3236142	CS
156	0.02	6.45161290323	0.31	0.3351	0.29	10362	0.3236142	CS
260	0.02	6.45161290323	0.31	0.3351	0.29	10362	0.3236142	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719437400	0.33	0	0.00	0.33	0.33	0.33	0
1719351000	0.33	0	0.00	0.33	0.33	0.33	0
1719264600	0.33	0	0.00	0.33	0.33	0.33	0
1719005400	0.33	0	0.00	0.33	0.33	0.33	0
1718919000	0.33	0	0.00	0.33	0.33	0.33	0
1718746200	0.33	0	0.00	0.33	0.33	0.33	0
1718659800	0.33	0	0.00	0.33	0.33	0.33	0
1718400600	0.33	0	0.00	0.33	0.33	0.33	0
1718314200	0.33	0	0.00	0.33	0.33	0.33	0
1718227800	0.33	0	0.00	0.33	0.33	0.33	0
1718141400	0.33	0	0.00	0.33	0.33	0.33	0
1718055000	0.33	0	0.00	0.33	0.33	0.33	0
1717795800	0.33	0	0.00	0.33	0.33	0.33	0
1717709400	0.33	0	0.00	0.33	0.33	0.33	0
1717623000	0.33	0	0.00	0.33	0.33	0.33	0
1717536600	0.33	0	0.00	0.33	0.33	0.33	0
1717450200	0.33	0	0.00	0.33	0.33	0.33	0
1717191000	0.33	0	0.00	0.33	0.33	0.33	0
1717104600	0.33	0	0.00	0.33	0.33	0.33	0
1717018200	0.33	0	0.00	0.33	0.33	0.33	0
1716931800	0.33	0	0.00	0.33	0.33	0.33	0
1716586200	0.33	0	0.00	0.33	0.33	0.33	0
1716499800	0.33	0	0.00	0.33	0.33	0.33	0
1716413400	0.33	0	0.00	0.33	0.33	0.33	0
1716327000	0.33	0	0.00	0.33	0.33	0.33	0
1716240600	0.33	0	0.00	0.33	0.33	0.33	0
1715981400	0.33	0	0.00	0.33	0.33	0.33	0
1715895000	0.33	0	0.00	0.33	0.33	0.33	0
1715808600	0.33	0	0.00	0.33	0.33	0.33	0
1715722200	0.33	0	0.00	0.33	0.33	0.33	0
1715635800	0.33	0	0.00	0.33	0.33	0.33	0
1715376600	0.33	0	0.00	0.33	0.33	0.33	0
1715290200	0.33	0	0.00	0.33	0.33	0.33	0
1715203800	0.33	0	0.00	0.33	0.33	0.33	0
1715117400	0.33	0	0.00	0.33	0.33	0.33	0
1715031000	0.33	0	0.00	0.33	0.33	0.33	0
1714771800	0.33	0	0.00	0.33	0.33	0.33	0
1714685400	0.33	0	0.00	0.33	0.33	0.33	0
1714599000	0.33	0	0.00	0.33	0.33	0.33	0
1714512600	0.33	0	0.00	0.33	0.33	0.33	0
1714397400	0.33	0	0.00	0.33	0.33	0.33	0
1714138200	0.33	0	0.00	0.33	0.33	0.33	0
1714051800	0.33	0	0.00	0.33	0.33	0.33	0
1713965400	0.33	0	0.00	0.33	0.33	0.33	0
1713879000	0.33	0	0.00	0.33	0.33	0.33	0
1713792600	0.33	0	0.00	0.33	0.33	0.33	0
1713533400	0.33	0	0.00	0.33	0.33	0.33	0
1713447000	0.33	0	0.00	0.33	0.33	0.33	0
1713360600	0.33	0	0.00	0.33	0.33	0.33	0
1713274200	0.33	0	0.00	0.33	0.33	0.33	0
1713187800	0.33	0	0.00	0.33	0.33	0.33	0
1712928600	0.33	0	0.00	0.33	0.33	0.33	0
1712842200	0.33	0	0.00	0.33	0.33	0.33	0
1712755800	0.33	0	0.00	0.33	0.33	0.33	0
1712669400	0.33	0	0.00	0.33	0.33	0.33	0
1712583000	0.33	0	0.00	0.33	0.33	0.33	0
1712323800	0.33	0	0.00	0.33	0.33	0.33	0
1712237400	0.33	0	0.00	0.33	0.33	0.33	0
1712151000	0.33	0	0.00	0.33	0.33	0.33	0
1712064600	0.33	0	0.00	0.33	0.33	0.33	0
1711978200	0.33	0	0.00	0.33	0.33	0.33	0
1711632600	0.33	0	0.00	0.33	0.33	0.33	0
1711546200	0.33	0	0.00	0.33	0.33	0.33	0

Toro Energy (PK)

6040 Esg Balanced Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions