We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1685 | 0.1685 | 0.1685 | 500 | 0.1685 | CS |
| 4 | -0.0125 | -6.90607734807 | 0.181 | 0.2229 | 0.1685 | 583 | 0.2048192 | CS |
| 12 | -0.00436 | -2.52227235913 | 0.17286 | 0.23 | 0.0925 | 3164 | 0.20141148 | CS |
| 26 | -0.0665 | -28.2978723404 | 0.235 | 0.2527 | 0.0925 | 3002 | 0.21049262 | CS |
| 52 | -0.3065 | -64.5263157895 | 0.475 | 0.475 | 0.0925 | 7755 | 0.29167649 | CS |
| 156 | -0.5815 | -77.5333333333 | 0.75 | 1.25 | 0.0925 | 213959 | 0.62298994 | CS |
| 260 | -0.1815 | -51.8571428571 | 0.35 | 2 | 0.0925 | 242382 | 0.87976864 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 0.1685 | 0 | 0.00 | 0.1685 | 0.1685 | 0.1685 | 0 |
| 1733178180 | 0.1685 | -0.0544 | -24.41 | 0.1685 | 0.1685 | 0.1685 | 500 |
| 1732919280 | 0.2229 | 0 | 0.00 | 0.2229 | 0.2229 | 0.2229 | 0 |
| 1732746480 | 0.2229 | 0 | 0.00 | 0.2229 | 0.2229 | 0.2229 | 0 |
| 1732660080 | 0.2229 | 0 | 0.00 | 0.2229 | 0.2229 | 0.2229 | 0 |
| 1732573680 | 0.2229 | 0 | 0.00 | 0.2229 | 0.2229 | 0.2229 | 0 |
| 1732314480 | 0.2229 | 0 | 0.00 | 0.2229 | 0.2229 | 0.2229 | 0 |
| 1732228080 | 0.2229 | 0 | 0.00 | 0.2229 | 0.2229 | 0.2229 | 0 |
| 1732141680 | 0.2229 | 0 | 0.00 | 0.2229 | 0.2229 | 0.2229 | 0 |
| 1732055280 | 0.2229 | 0 | 0.00 | 0.2229 | 0.2229 | 0.2229 | 0 |
| 1731968880 | 0.2229 | 0 | 0.00 | 0.2229 | 0.2229 | 0.2229 | 0 |
| 1731709680 | 0.2229 | 0 | 0.00 | 0.2229 | 0.2229 | 0.2229 | 0 |
| 1731623280 | 0.2229 | 0 | 0.00 | 0.2229 | 0.2229 | 0.2229 | 0 |
| 1731536880 | 0.2229 | 0 | 0.00 | 0.2229 | 0.2229 | 0.2229 | 0 |
| 1731450480 | 0.2229 | 0.0419 | 23.15 | 0.1896 | 0.2229 | 0.1896 | 1144 |
| 1731363600 | 0.181 | 0 | 0.00 | 0.181 | 0.181 | 0.181 | 0 |
| 1731104400 | 0.181 | -0.0149 | -7.61 | 0.181 | 0.181 | 0.181 | 106 |
| 1731018480 | 0.1959 | 0 | 0.00 | 0.1959 | 0.1959 | 0.1959 | 0 |
| 1730932080 | 0.1959 | 0 | 0.00 | 0.1959 | 0.1959 | 0.1959 | 0 |
| 1730845680 | 0.1959 | -0.0341 | -14.83 | 0.1959 | 0.1959 | 0.1959 | 4000 |
| 1730759160 | 0.23 | 0.03 | 15.00 | 0.23 | 0.23 | 0.23 | 2000 |
| 1730496540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730410140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730323740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730237340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730150940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729891740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729805340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729718940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 6460 |
| 1729632300 | 0.2 | -0.015 | -6.98 | 0.2 | 0.2 | 0.2 | 8540 |
| 1729545600 | 0.215 | 0.025 | 13.16 | 0.215 | 0.215 | 0.215 | 18000 |
| 1729286880 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1729200480 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1729114080 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1729027680 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 4000 |
| 1728941220 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1728682020 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1728595620 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1728509220 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1728422820 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1728336420 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1728077220 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 4000 |
| 1727990760 | 0.19 | -0.0319 | -14.38 | 0.19 | 0.19 | 0.19 | 500 |
| 1727904540 | 0.2219 | 0 | 0.00 | 0.2219 | 0.2219 | 0.2219 | 0 |
| 1727818140 | 0.2219 | 0.1078 | 94.48 | 0.1996 | 0.2219 | 0.1996 | 1500 |
| 1727731200 | 0.1141 | 0 | 0.00 | 0.1141 | 0.1141 | 0.1141 | 0 |
| 1727472000 | 0.1141 | 0.0216 | 23.35 | 0.1141 | 0.1141 | 0.1141 | 600 |
| 1727386200 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1727299200 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1727212800 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1727126400 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1726867200 | 0.0925 | -0.0494 | -34.81 | 0.13225 | 0.13225 | 0.0925 | 640 |
| 1726781340 | 0.1419 | 0 | 0.00 | 0.1419 | 0.1419 | 0.1419 | 0 |
| 1726694940 | 0.1419 | 0 | 0.00 | 0.1419 | 0.1419 | 0.1419 | 0 |
| 1726608540 | 0.1419 | 0 | 0.00 | 0.1419 | 0.1419 | 0.1419 | 0 |
| 1726522140 | 0.1419 | 0 | 0.00 | 0.1419 | 0.1419 | 0.1419 | 0 |
| 1726262940 | 0.1419 | -0.03096 | -17.91 | 0.17095 | 0.17095 | 0.1419 | 800 |
| 1726176540 | 0.17286 | 0.0318601 | 22.60 | 0.17286 | 0.17286 | 0.17286 | 1000 |
| 1726065000 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1725978600 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1725892200 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1725633000 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1725546600 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1725460200 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
