Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tofutti Brands Inc (QB) | TOFB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 2.56% | 0.80 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 | 0.80 | 0.80 | 0.80 | 0.78 |
TOFB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.815 | 0.815 | 0.78 | 0.78 | 1,700 | -0.015 | -1.84% |
| 1 Month | 0.80 | 0.88 | 0.74 | 0.8110258 | 7,127 | 0.00 | 0.00% |
| 3 Months | 0.82 | 0.89 | 0.74 | 0.8142765 | 4,221 | -0.02 | -2.44% |
| 6 Months | 0.65 | 0.90 | 0.52 | 0.8035362 | 3,649 | 0.15 | 23.08% |
| 1 Year | 0.78 | 0.90 | 0.51 | 0.6802413 | 6,143 | 0.02 | 2.56% |
| 3 Years | 2.71 | 3.74 | 0.51 | 1.34 | 4,210 | -1.91 | -70.48% |
| 5 Years | 2.05 | 3.74 | 0.51 | 1.68 | 4,276 | -1.25 | -60.98% |
TOFB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.80 | 0.02 | 2.56% | 0.80 | 0.80 | 0.80 | 200 |
| May 02 2024 | 0.78 | -0.02 | -2.50% | 0.815 | 0.815 | 0.78 | 1,700 |
| May 01 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| Apr 30 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| Apr 29 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| Apr 26 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| Apr 25 2024 | 0.80 | 0.02 | 2.56% | 0.80 | 0.80 | 0.80 | 560 |
| Apr 24 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 137 |
| Apr 23 2024 | 0.78 | 0.04 | 5.41% | 0.78 | 0.78 | 0.78 | 9,863 |
| Apr 22 2024 | 0.74 | -0.14 | -15.91% | 0.88 | 0.88 | 0.74 | 34,585 |
| Apr 19 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 4,040 |
| Apr 18 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| Apr 17 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| Apr 16 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 15,535 |
| Apr 15 2024 | 0.88 | 0.068 | 8.37% | 0.82 | 0.88 | 0.82 | 12,117 |
| Apr 12 2024 | 0.812 | -0.048 | -5.58% | 0.812 | 0.812 | 0.812 | 450 |
| Apr 11 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 4,000 |
| Apr 10 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
| Apr 09 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 2,466 |
| Apr 08 2024 | 0.86 | 0.06 | 7.50% | 0.80 | 0.86 | 0.80 | 6,699 |
| Apr 05 2024 | 0.80 | 0.02 | 2.56% | 0.80 | 0.80 | 0.80 | 500 |
| Apr 04 2024 | 0.78 | -0.07 | -8.24% | 0.78 | 0.78 | 0.78 | 100 |
