Tokyo Steel Manufacturing Company Ltd (PK) Historical Data - TOKSF

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	6.2	6.2	6.2	1900	6.2	CS
12	0	0	6.2	6.2	6.2	1900	6.2	CS
26	-4.771795	-43.4914706299	10.971795	10.992827	6.2	574450	10.98490083	CS
52	-4.771795	-43.4914706299	10.971795	10.992827	6.2	574450	10.98490083	CS
156	-4.771795	-43.4914706299	10.971795	10.992827	6.2	574450	10.98490083	CS
260	-4.771795	-43.4914706299	10.971795	10.992827	6.2	574450	10.98490083	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719523800	6.2	0	0.00	6.2	6.2	6.2	0
1719437400	6.2	0	0.00	6.2	6.2	6.2	0
1719351000	6.2	0	0.00	6.2	6.2	6.2	0
1719264600	6.2	0	0.00	6.2	6.2	6.2	0
1719005400	6.2	0	0.00	6.2	6.2	6.2	0
1718919000	6.2	0	0.00	6.2	6.2	6.2	0
1718746200	6.2	0	0.00	6.2	6.2	6.2	0
1718659800	6.2	0	0.00	6.2	6.2	6.2	0
1718400600	6.2	0	0.00	6.2	6.2	6.2	0
1718314200	6.2	0	0.00	6.2	6.2	6.2	0
1718227800	6.2	0	0.00	6.2	6.2	6.2	0
1718141400	6.2	0	0.00	6.2	6.2	6.2	0
1718055000	6.2	0	0.00	6.2	6.2	6.2	0
1717795800	6.2	0	0.00	6.2	6.2	6.2	0
1717709400	6.2	0	0.00	6.2	6.2	6.2	1900
1717623000	6.2	0	0.00	6.2	6.2	6.2	0
1717536600	6.2	0	0.00	6.2	6.2	6.2	0
1717450200	6.2	0	0.00	6.2	6.2	6.2	0
1717191000	6.2	0	0.00	6.2	6.2	6.2	0
1717104600	6.2	0	0.00	6.2	6.2	6.2	0
1717018200	6.2	0	0.00	6.2	6.2	6.2	0
1716931800	6.2	0	0.00	6.2	6.2	6.2	0
1716586200	6.2	0	0.00	6.2	6.2	6.2	0
1716499800	6.2	0	0.00	6.2	6.2	6.2	0
1716413400	6.2	0	0.00	6.2	6.2	6.2	0
1716327000	6.2	0	0.00	6.2	6.2	6.2	0
1716240600	6.2	0	0.00	6.2	6.2	6.2	0
1715981400	6.2	0	0.00	6.2	6.2	6.2	0
1715895000	6.2	0	0.00	6.2	6.2	6.2	0
1715808600	6.2	0	0.00	6.2	6.2	6.2	0
1715722200	6.2	0	0.00	6.2	6.2	6.2	0
1715635800	6.2	0	0.00	6.2	6.2	6.2	0
1715376600	6.2	0	0.00	6.2	6.2	6.2	0
1715290200	6.2	0	0.00	6.2	6.2	6.2	0
1715203800	6.2	0	0.00	6.2	6.2	6.2	0
1715117400	6.2	0	0.00	6.2	6.2	6.2	0
1715031000	6.2	0	0.00	6.2	6.2	6.2	0
1714771800	6.2	0	0.00	6.2	6.2	6.2	0
1714685400	6.2	0	0.00	6.2	6.2	6.2	0
1714599000	6.2	0	0.00	6.2	6.2	6.2	0
1714512600	6.2	-4.79	-43.60	6.2	6.2	6.2	0
1714397400	10.992827	0	0.00	10.992827	10.992827	10.992827	0
1714138200	10.992827	0	0.00	10.992827	10.992827	10.992827	0
1714051800	10.992827	0	0.00	10.992827	10.992827	10.992827	0
1713965400	10.992827	0	0.00	10.992827	10.992827	10.992827	0
1713879000	10.992827	0	0.00	10.992827	10.992827	10.992827	0
1713792600	10.992827	0	0.00	10.992827	10.992827	10.992827	0
1713533400	10.992827	0	0.00	10.992827	10.992827	10.992827	0
1713447000	10.992827	0	0.00	10.992827	10.992827	10.992827	0
1713360600	10.992827	0	0.00	10.992827	10.992827	10.992827	0
1713274200	10.992827	0	0.00	10.992827	10.992827	10.992827	0
1713187800	10.992827	0	0.00	10.992827	10.992827	10.992827	0
1712928600	10.992827	0	0.00	10.992827	10.992827	10.992827	0
1712842200	10.992827	0	0.00	10.992827	10.992827	10.992827	0
1712755800	10.992827	0	0.00	10.992827	10.992827	10.992827	0
1712669400	10.992827	0	0.00	10.992827	10.992827	10.992827	0
1712583000	10.992827	0	0.00	10.992827	10.992827	10.992827	0
1712323800	10.992827	0	0.00	10.992827	10.992827	10.992827	0
1712237400	10.992827	0	0.00	10.992827	10.992827	10.992827	0
1712151000	10.992827	0	0.00	10.992827	10.992827	10.992827	0
1712064600	10.992827	0	0.00	10.992827	10.992827	10.992827	0
1711978200	10.992827	0	0.00	10.992827	10.992827	10.992827	0
1711632600	10.992827	0	0.00	10.992827	10.992827	10.992827	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tokyo Steel Manufacturing Company Ltd (PK) (TOKSF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tokyo Steel Manufacturing Company Ltd (PK) (TOKSF) Historical

Tokyo Steel Manufacturing Company Ltd (PK) (TOKSF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App