Tokyu Corp (PK) Historical Data - TOKUF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Tokyu Corp (PK) (TOKUF)
Tokyu Corp (PK) (TOKUF) Historical

Tokyu Corp (PK) (TOKUF)

9.52

0.00

(0.00%)

Closed January 22 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	9.52	9.52	9.52	1000	9.52	CS
4	0	0	9.52	9.52	9.52	1000	9.52	CS
12	0	0	9.52	9.52	9.52	1000	9.52	CS
26	-0.93	-8.8995215311	10.45	10.45	9.52	333	9.52	CS
52	-1.91	-16.7104111986	11.43	11.43	9.52	322	10.03740018	CS
156	-4.085353	-30.0275413655	13.605353	13.967	9.52	507	11.33290961	CS
260	-6.3804	-40.1272923952	15.9004	16.5206	9.52	3577	13.06090111	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737498120	9.52	0	0.00	9.52	9.52	9.52	0
1737152520	9.52	0	0.00	9.52	9.52	9.52	0
1737066120	9.52	0	0.00	9.52	9.52	9.52	0
1736979720	9.52	-0.93	-8.90	9.52	9.52	9.52	1000
1736865000	10.45	0	0.00	10.45	10.45	10.45	0
1736778600	10.45	0	0.00	10.45	10.45	10.45	0
1736519400	10.45	0	0.00	10.45	10.45	10.45	0
1736346600	10.45	0	0.00	10.45	10.45	10.45	0
1736260200	10.45	0	0.00	10.45	10.45	10.45	0
1736173800	10.45	0	0.00	10.45	10.45	10.45	0
1735914600	10.45	0	0.00	10.45	10.45	10.45	0
1735828200	10.45	0	0.00	10.45	10.45	10.45	0
1735655400	10.45	0	0.00	10.45	10.45	10.45	0
1735569000	10.45	0	0.00	10.45	10.45	10.45	0
1735309800	10.45	0	0.00	10.45	10.45	10.45	0
1735223400	10.45	0	0.00	10.45	10.45	10.45	0
1735050600	10.45	0	0.00	10.45	10.45	10.45	0
1734964200	10.45	0	0.00	10.45	10.45	10.45	0
1734705000	10.45	0	0.00	10.45	10.45	10.45	0
1734618600	10.45	0	0.00	10.45	10.45	10.45	0
1734532200	10.45	0	0.00	10.45	10.45	10.45	0
1734445800	10.45	0	0.00	10.45	10.45	10.45	0
1734359400	10.45	0	0.00	10.45	10.45	10.45	0
1734100200	10.45	0	0.00	10.45	10.45	10.45	0
1734013800	10.45	0	0.00	10.45	10.45	10.45	0
1733927400	10.45	0	0.00	10.45	10.45	10.45	0
1733841000	10.45	0	0.00	10.45	10.45	10.45	0
1733754600	10.45	0	0.00	10.45	10.45	10.45	0
1733495400	10.45	0	0.00	10.45	10.45	10.45	0
1733409000	10.45	0	0.00	10.45	10.45	10.45	0
1733322600	10.45	0	0.00	10.45	10.45	10.45	0
1733236200	10.45	0	0.00	10.45	10.45	10.45	0
1733149800	10.45	0	0.00	10.45	10.45	10.45	0
1732890600	10.45	0	0.00	10.45	10.45	10.45	0
1732717800	10.45	0	0.00	10.45	10.45	10.45	0
1732631400	10.45	0	0.00	10.45	10.45	10.45	0
1732545000	10.45	0	0.00	10.45	10.45	10.45	0
1732285800	10.45	0	0.00	10.45	10.45	10.45	0
1732199400	10.45	0	0.00	10.45	10.45	10.45	0
1732113000	10.45	0	0.00	10.45	10.45	10.45	0
1732026600	10.45	0	0.00	10.45	10.45	10.45	0
1731940200	10.45	0	0.00	10.45	10.45	10.45	0
1731681000	10.45	0	0.00	10.45	10.45	10.45	0
1731594600	10.45	0	0.00	10.45	10.45	10.45	0
1731508200	10.45	0	0.00	10.45	10.45	10.45	0
1731421800	10.45	0	0.00	10.45	10.45	10.45	0
1731335400	10.45	0	0.00	10.45	10.45	10.45	0
1731076200	10.45	0	0.00	10.45	10.45	10.45	0
1730989800	10.45	0	0.00	10.45	10.45	10.45	0
1730903400	10.45	0	0.00	10.45	10.45	10.45	0
1730817000	10.45	0	0.00	10.45	10.45	10.45	0
1730730600	10.45	0	0.00	10.45	10.45	10.45	0
1730471400	10.45	0	0.00	10.45	10.45	10.45	0
1730385000	10.45	0	0.00	10.45	10.45	10.45	0
1730298600	10.45	0	0.00	10.45	10.45	10.45	0
1730212200	10.45	0	0.00	10.45	10.45	10.45	0
1730125800	10.45	0	0.00	10.45	10.45	10.45	0
1729866600	10.45	0	0.00	10.45	10.45	10.45	0
1729780200	10.45	0	0.00	10.45	10.45	10.45	0
1729693800	10.45	0	0.00	10.45	10.45	10.45	0
1729607400	10.45	0	0.00	10.45	10.45	10.45	0

Nittetsu Mining (PK)

Paramount Res Ltd Class A

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions