We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 9.52 | 9.52 | 9.52 | 1000 | 9.52 | CS |
| 26 | -0.93 | -8.8995215311 | 10.45 | 10.45 | 9.52 | 500 | 9.52 | CS |
| 52 | -1.91 | -16.7104111986 | 11.43 | 11.43 | 9.52 | 322 | 10.03740018 | CS |
| 156 | -4.447 | -31.8393355767 | 13.967 | 13.967 | 9.52 | 553 | 11.27733092 | CS |
| 260 | -5.91 | -38.3020090732 | 15.43 | 16.5206 | 9.52 | 3807 | 13.0346555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781320 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1740694920 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1740608520 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1740522120 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1740435720 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1740176520 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1740090120 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1740003720 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1739917320 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1739571720 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1739485320 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1739398920 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1739312520 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1739226120 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1738966920 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1738880520 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1738794120 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1738707720 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1738621320 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1738362120 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1738275720 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1738189320 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1738102920 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1738016520 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1737757320 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1737670920 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1737584520 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1737498120 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1737152520 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1737066120 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1736979720 | 9.52 | -0.93 | -8.90 | 9.52 | 9.52 | 9.52 | 1000 |
| 1736865000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1736778600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1736519400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1736346600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1736260200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1736173800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1735914600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1735828200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1735655400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1735569000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1735309800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1735223400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1735050600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1734964200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1734705000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1734618600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1734532200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1734445800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1734359400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1734100200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1734013800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1733927400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1733841000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1733754600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1733495400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1733409000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1733322600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1733236200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
