Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tokyu Corporation (PK) | TOKUY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.37 | 15:03:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.37 | 11.37 |
TOKUY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TOKUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 11.37 | 97 |
| Jun 06 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 11.37 | 2 |
| Jun 05 2024 | 11.37 | -0.29 | -2.49% | 11.37 | 11.37 | 11.37 | 186 |
| Jun 04 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
| Jun 03 2024 | 11.66 | 0.38 | 3.37% | 11.48 | 11.66 | 11.30 | 700 |
| May 31 2024 | 11.28 | 0.05 | 0.45% | 11.28 | 11.28 | 11.28 | 172 |
| May 30 2024 | 11.23 | 0.06 | 0.54% | 11.23 | 11.23 | 11.23 | 414 |
| May 29 2024 | 11.17 | -0.13 | -1.15% | 11.17 | 11.17 | 11.17 | 2,286 |
| May 28 2024 | 11.30 | 0.09 | 0.80% | 11.84 | 11.84 | 11.30 | 1,665 |
| May 24 2024 | 11.21 | -0.25 | -2.18% | 11.21 | 11.21 | 11.21 | 2,144 |
| May 23 2024 | 11.46 | -0.07 | -0.61% | 11.46 | 11.46 | 11.46 | 1,555 |
| May 22 2024 | 11.53 | 0.01 | 0.09% | 11.53 | 11.53 | 11.53 | 792 |
| May 21 2024 | 11.52 | 0.19 | 1.68% | 11.52 | 11.52 | 11.52 | 2,389 |
| May 20 2024 | 11.33 | -0.03 | -0.26% | 11.33 | 11.33 | 11.33 | 514 |
| May 17 2024 | 11.36 | 0.02 | 0.18% | 11.36 | 11.36 | 11.36 | 474 |
| May 16 2024 | 11.34 | -0.21 | -1.82% | 11.34 | 11.34 | 11.34 | 734 |
| May 15 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
| May 14 2024 | 11.55 | -0.03 | -0.26% | 11.55 | 11.55 | 11.55 | 1,095 |
| May 13 2024 | 11.58 | -0.03 | -0.26% | 11.58 | 11.58 | 11.58 | 14,696 |
| May 10 2024 | 11.61 | 0.21 | 1.84% | 11.61 | 11.61 | 11.61 | 1,605 |
| May 09 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| May 08 2024 | 11.40 | -0.42 | -3.55% | 11.40 | 11.40 | 11.40 | 205 |
