ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Toppan Holdings Inc (PK)

Toppan Holdings Inc (PK) (TONPF)

30.205
0.00
(0.00%)
Closed February 17 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.0550.18242122719730.1530.2246130.15102930.2085967CS
524.52517.620716510925.6830.2246125.6843029.79322079CS
15610.20551.0252030.2246115.1253423.2783849CS
26013.958885.920399847316.246230.2246113.1827731415.84131517CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173954340030.20500.0030.20530.20530.2050
173945700030.20500.0030.20530.20530.2050
173937060030.20500.0030.20530.20530.2050
173928420030.20500.0030.20530.20530.2050
173919780030.20500.0030.20530.20530.2050
173893860030.20500.0030.20530.20530.2050
173885220030.20500.0030.20530.20530.2050
173876580030.20500.0030.20530.20530.2050
173867940030.20500.0030.20530.20530.2050
173859300030.20500.0030.20530.20530.2050
173833380030.20500.0030.20530.20530.2050
173824740030.20500.0030.20530.20530.2050
173816100030.20500.0030.20530.20530.2050
173807460030.20500.0030.20530.20530.2050
173798820030.20500.0030.20530.20530.2050
173772900030.20500.0030.20530.20530.2050
173764260030.20500.0030.20530.20530.2050
173755620030.20500.0030.20530.20530.2050
173746980030.20500.0030.20530.20530.2050
173712420030.20500.0030.20530.20530.2050
173703780030.20500.0030.20530.20530.2050
173695140030.20500.0030.20530.20530.2050
173686500030.20500.0030.20530.20530.2050
173677860030.20500.0030.20530.20530.2050
173651940030.20500.0030.20530.20530.2050
173634660030.20500.0030.20530.20530.2050
173626020030.20500.0030.20530.20530.2050
173617380030.20500.0030.20530.20530.2050
173591460030.20500.0030.20530.20530.2050
173582820030.20500.0030.20530.20530.2050
173565540030.20500.0030.20530.20530.2050
173556900030.20500.0030.20530.20530.2050
173530980030.20500.0030.20530.20530.2050
173522340030.20500.0030.20530.20530.2050
173505060030.20500.0030.20530.20530.2050
173496420030.20500.0030.20530.20530.2050
173470500030.20500.0030.20530.20530.2050
173461860030.20500.0030.20530.20530.2050
173453220030.20500.0030.20530.20530.2050
173444580030.20500.0030.20530.20530.2050
173435940030.20500.0030.20530.20530.2050
173410020030.20500.0030.20530.20530.2050
173401380030.20500.0030.20530.20530.2050
173392740030.20500.0030.20530.20530.2050
173384100030.20500.0030.20530.20530.2050
173375460030.20500.0030.20530.20530.2050
173349540030.20500.0030.20530.20530.2050
173340900030.20500.0030.20530.20530.2050
173332260030.20500.0030.20530.20530.2050
173323620030.20500.0030.20530.20530.2050
173314980030.20500.0030.20530.20530.2050
173289060030.20500.0030.20530.20530.2050
173271780030.20500.0030.20530.20530.2050
173263140030.20500.0030.20530.20530.2050
173254500030.20500.0030.20530.20530.2050
173228580030.20500.0030.20530.20530.2050
173219940030.20500.0030.20530.20530.2050
173211300030.20500.0030.20530.20530.2050
173202660030.20500.0030.20530.20530.2050
173194020030.20500.0030.20530.20530.2050

Your Recent History

Delayed Upgrade Clock