We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -2.85 | -9.98948475289 | 28.53 | 28.53 | 25.68 | 325 | 27.59924693 | CS |
| 52 | 3.59 | 16.2516976007 | 22.09 | 28.53 | 22.078 | 622 | 26.2438203 | CS |
| 156 | 9.941 | 63.1615731622 | 15.739 | 28.53 | 15.12 | 5288 | 17.33048823 | CS |
| 260 | 7.0537 | 37.8695715198 | 18.6263 | 28.53 | 13.1827 | 10502 | 16.17803041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1719523800 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1719437400 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1719351000 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1719264600 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1719005400 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1718919000 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1718746200 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1718659800 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1718400600 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1718314200 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1718227800 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1718141400 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1718055000 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1717795800 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1717709400 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1717623000 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1717536600 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1717450200 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1717191000 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1717104600 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1717018200 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1716931800 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1716586200 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1716499800 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1716413400 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1716327000 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1716240600 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1715981400 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1715895000 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1715808600 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1715722200 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1715635800 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1715376600 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1715290200 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1715203800 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1715117400 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1715031000 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1714771800 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1714685400 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1714599000 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1714512600 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1714397400 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1714138200 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1714051800 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1713965400 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1713879000 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1713792600 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1713533400 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1713447000 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1713360600 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1713274200 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1713187800 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1712928600 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1712842200 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1712755800 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1712669400 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1712583000 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1712323800 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1712237400 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1712151000 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1712064600 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1711978200 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
