We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00552 | -23.7726098191 | 0.02322 | 0.0245 | 0.0177 | 13754 | 0.0219028 | CS |
| 4 | -0.00506 | -22.2319859402 | 0.02276 | 0.0273 | 0.0175 | 38598 | 0.02209116 | CS |
| 12 | 0.0044 | 33.0827067669 | 0.0133 | 0.0305 | 0.0102 | 69924 | 0.02009531 | CS |
| 26 | -0.0172 | -49.2836676218 | 0.0349 | 0.0349 | 0.0075 | 61163 | 0.01958496 | CS |
| 52 | -0.0423 | -70.5 | 0.06 | 0.084 | 0.0075 | 46465 | 0.02947407 | CS |
| 156 | -0.0923 | -83.9090909091 | 0.11 | 0.1618 | 0.0075 | 57561 | 0.0572911 | CS |
| 260 | 0.0176 | 17600 | 0.0001 | 0.1934 | 0.0001 | 57266 | 0.0674371 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738103280 | 0.0223 | -0.0011 | -4.70 | 0.0208999 | 0.0223 | 0.0208999 | 350 |
| 1738016820 | 0.0234 | 0.0003 | 1.30 | 0.0234 | 0.0234 | 0.0234 | 1000 |
| 1737757440 | 0.0231 | 0.00136 | 6.26 | 0.0245 | 0.0245 | 0.0231 | 4300 |
| 1737671220 | 0.02174 | -6.0E-5 | -0.28 | 0.02436 | 0.02436 | 0.02174 | 4922 |
| 1737584640 | 0.0218 | -0.00104 | -4.55 | 0.02322 | 0.02322 | 0.019 | 58200 |
| 1737498540 | 0.02284 | 0.00534 | 30.51 | 0.0272 | 0.0272 | 0.0216 | 90162 |
| 1737152820 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1737066420 | 0.0175 | -0.0039 | -18.22 | 0.0175 | 0.0175 | 0.0175 | 850 |
| 1736979720 | 0.0214 | 0 | 0.00 | 0.0246 | 0.0273 | 0.0214 | 35900 |
| 1736893380 | 0.0214 | -0.0026 | -10.83 | 0.02245 | 0.02245 | 0.0214 | 4450 |
| 1736806800 | 0.024 | 0.005 | 26.32 | 0.0188 | 0.024 | 0.01844 | 82111 |
| 1736547720 | 0.019 | -0.0039 | -17.03 | 0.0218 | 0.0231 | 0.019 | 99500 |
| 1736375340 | 0.0229 | 0.0015 | 7.01 | 0.024 | 0.024 | 0.0229 | 5440 |
| 1736288940 | 0.0214 | -0.0013 | -5.73 | 0.0241 | 0.0246 | 0.0211 | 86300 |
| 1736202360 | 0.0227 | 0.0003501 | 1.57 | 0.0208 | 0.02346 | 0.0208 | 9300 |
| 1735942980 | 0.0223499 | -0.0011 | -4.69 | 0.0223499 | 0.0223499 | 0.0223499 | 5000 |
| 1735856700 | 0.02345 | 0.00177 | 8.16 | 0.02276 | 0.0244 | 0.0211 | 129782 |
| 1735683960 | 0.02168 | -0.00232 | -9.67 | 0.0221 | 0.0221 | 0.02168 | 12050 |
| 1735597740 | 0.024 | -0.00465 | -16.23 | 0.0248999 | 0.0248999 | 0.021 | 51271 |
| 1735338000 | 0.02865 | -0.00135 | -4.50 | 0.02824 | 0.03 | 0.02015 | 155701 |
| 1735252020 | 0.03 | 0.00576 | 23.76 | 0.02225 | 0.0305 | 0.02225 | 201621 |
| 1735078200 | 0.02424 | -0.00011 | -0.45 | 0.02435 | 0.02435 | 0.02424 | 763 |
| 1734992400 | 0.02435 | 0.00015 | 0.62 | 0.0248999 | 0.0248999 | 0.02435 | 11252 |
| 1734733200 | 0.0242 | 0.002 | 9.01 | 0.02166 | 0.02446 | 0.02166 | 21222 |
| 1734646800 | 0.0222 | -0.0023 | -9.39 | 0.02224 | 0.02224 | 0.0222 | 5111 |
| 1734560940 | 0.0245 | 0 | 0.00 | 0.0223 | 0.0245 | 0.0223 | 2278 |
| 1734474360 | 0.0245 | -0.0005 | -2.00 | 0.02136 | 0.0245 | 0.02136 | 6752 |
| 1734388140 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 17000 |
| 1734128940 | 0.023 | 0.00236 | 11.43 | 0.0225 | 0.023 | 0.0225 | 2000 |
| 1734042480 | 0.02064 | 0.00364 | 21.41 | 0.018 | 0.0212 | 0.018 | 260590 |
| 1733955900 | 0.017 | 0.00045 | 2.72 | 0.01678 | 0.0181 | 0.01678 | 105200 |
| 1733869200 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 157 |
| 1733782800 | 0.01655 | -0.00155 | -8.56 | 0.0181 | 0.0226 | 0.01655 | 13511 |
| 1733523600 | 0.0181 | -0.001 | -5.24 | 0.025 | 0.025 | 0.01624 | 71284 |
| 1733437500 | 0.0191 | 0.0013 | 7.30 | 0.0254 | 0.0254 | 0.015 | 74522 |
| 1733350980 | 0.0178 | -0.002 | -10.10 | 0.0214 | 0.0237 | 0.017 | 244248 |
| 1733264700 | 0.0198 | 0.00056 | 2.91 | 0.0198 | 0.0198 | 0.0198 | 2000 |
| 1733178180 | 0.01924 | 0.00134 | 7.49 | 0.0161 | 0.01924 | 0.015 | 472612 |
| 1732919100 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1732746300 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1732659900 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1732573500 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1732314300 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1732227900 | 0.0179 | 0.0077 | 75.49 | 0.0179 | 0.0182 | 0.0178 | 185000 |
| 1732141200 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1732054800 | 0.0102 | -0.0075 | -42.37 | 0.0102 | 0.0102 | 0.0102 | 2318 |
| 1731968640 | 0.0177 | -0.00115 | -6.10 | 0.0177 | 0.0177 | 0.0177 | 25000 |
| 1731709260 | 0.01885 | 0.00495 | 35.61 | 0.01885 | 0.01885 | 0.01885 | 1000 |
| 1731622800 | 0.0139 | -0.0039 | -21.91 | 0.0178 | 0.0178 | 0.0139 | 270628 |
| 1731536760 | 0.0178 | 0.0027 | 17.88 | 0.01585 | 0.0178 | 0.01585 | 1549 |
| 1731450480 | 0.0151 | -0.0004 | -2.58 | 0.015 | 0.0151 | 0.01415 | 97000 |
| 1731364140 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1731104940 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1731018540 | 0.0155 | 0.0009 | 6.16 | 0.0133 | 0.0194 | 0.0133 | 215390 |
| 1730931960 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1730845560 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1730759160 | 0.0146 | -0.00024 | -1.62 | 0.0146 | 0.0146 | 0.0146 | 333 |
| 1730496420 | 0.01484 | -0.00066 | -4.26 | 0.01418 | 0.0155 | 0.01418 | 32286 |
| 1730409780 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 650 |
| 1730323500 | 0.0155 | 0.0023 | 17.42 | 0.0143 | 0.0155 | 0.0143 | 605000 |
| 1730237280 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
