Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Torex Gold Resources Inc (PK) | TORXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.86% | 15.32 | 15:23:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.22 | 14.64 | 15.50 | 15.32 | 15.19 |
TORXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.11 | 15.50 | 13.8045 | 14.53 | 43,594 | 1.21 | 8.58% |
| 1 Month | 14.20 | 15.50 | 13.75 | 14.38 | 38,529 | 1.12 | 7.89% |
| 3 Months | 10.093 | 15.50 | 9.79 | 13.25 | 41,167 | 5.23 | 51.79% |
| 6 Months | 9.44 | 15.50 | 9.00 | 11.83 | 40,424 | 5.88 | 62.29% |
| 1 Year | 18.9401 | 19.00 | 9.00 | 12.02 | 34,097 | -3.62 | -19.11% |
| 3 Years | 14.1084 | 19.00 | 5.75 | 11.47 | 31,720 | 1.21 | 8.59% |
| 5 Years | 9.30 | 19.45 | 5.75 | 12.61 | 37,471 | 6.02 | 64.73% |
TORXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 15.32 | 0.13 | 0.86% | 15.22 | 15.50 | 14.64 | 118,649 |
| May 09 2024 | 15.19 | 1.21 | 8.66% | 13.93 | 15.265 | 13.93 | 102,083 |
| May 08 2024 | 13.98 | 0.02 | 0.14% | 13.8475 | 14.05 | 13.8475 | 43,156 |
| May 07 2024 | 13.96 | 0.02 | 0.14% | 13.87 | 13.96 | 13.83 | 23,132 |
| May 06 2024 | 13.94 | 0.07 | 0.50% | 14.22 | 14.24 | 13.94 | 32,392 |
| May 03 2024 | 13.87 | -0.23 | -1.63% | 14.11 | 14.11 | 13.8045 | 17,208 |
| May 02 2024 | 14.10 | -0.15 | -1.05% | 14.088 | 14.20 | 13.84 | 23,826 |
| May 01 2024 | 14.25 | 0.11 | 0.78% | 14.17 | 14.63 | 14.11 | 61,447 |
| Apr 30 2024 | 14.14 | -0.73 | -4.91% | 14.43 | 14.48 | 14.14 | 12,891 |
| Apr 29 2024 | 14.87 | 0.31 | 2.13% | 14.56 | 15.00 | 14.48 | 44,708 |
| Apr 26 2024 | 14.56 | 0.01 | 0.10% | 14.85 | 14.85 | 14.48 | 13,359 |
| Apr 25 2024 | 14.546 | 0.33 | 2.29% | 14.00 | 14.623 | 14.00 | 12,598 |
| Apr 24 2024 | 14.22 | -0.09 | -0.63% | 14.18 | 14.22 | 14.13 | 13,037 |
| Apr 23 2024 | 14.3101 | 0.06 | 0.39% | 14.1498 | 14.4988 | 14.1288 | 41,390 |
| Apr 22 2024 | 14.254 | -0.54 | -3.62% | 13.87 | 14.75 | 13.87 | 48,278 |
| Apr 19 2024 | 14.79 | 0.36 | 2.49% | 14.41 | 15.02 | 14.41 | 31,304 |
| Apr 18 2024 | 14.43 | 0.12 | 0.84% | 14.30 | 14.467 | 14.24 | 21,633 |
| Apr 17 2024 | 14.31 | 0.20 | 1.42% | 14.15 | 14.60 | 14.15 | 47,333 |
| Apr 16 2024 | 14.11 | -0.04 | -0.27% | 13.9025 | 14.238 | 13.76 | 29,538 |
| Apr 15 2024 | 14.148 | 0.01 | 0.06% | 14.0562 | 14.25 | 13.75 | 40,965 |
| Apr 12 2024 | 14.14 | -0.24 | -1.67% | 14.20 | 15.15 | 14.05 | 110,306 |
