Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
21 Shares AG (GM) | TOSRF | OTCMarkets | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.1131 | 13.97 | 14.1131 | 13.97 | 14.50 |
TOSRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TOSRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 13.97 | -0.53 | -3.66% | 14.1131 | 14.1131 | 13.97 | 1,068 |
Jun 17 2024 | 14.50 | 0.87 | 6.34% | 14.50 | 14.50 | 14.50 | 556 |
Jun 14 2024 | 13.6349 | -0.32 | -2.26% | 13.7489 | 13.7489 | 13.6349 | 1,522 |
Jun 13 2024 | 13.95 | -0.05 | -0.36% | 13.983 | 13.983 | 13.95 | 1,762 |
Jun 12 2024 | 14.00 | 0.26 | 1.92% | 14.00 | 14.00 | 14.00 | 293 |
Jun 11 2024 | 13.7369 | -0.56 | -3.95% | 13.96 | 13.96 | 13.7369 | 2,629 |
Jun 10 2024 | 14.3012 | -0.90 | -5.91% | 14.3012 | 14.3012 | 14.3012 | 900 |
Jun 07 2024 | 15.20 | 0.00 | 0.00% | 14.50 | 15.20 | 14.50 | 3,962 |
Jun 06 2024 | 15.20 | 0.07 | 0.47% | 15.20 | 15.20 | 15.20 | 1,241 |
Jun 05 2024 | 15.1296 | 0.01 | 0.04% | 15.13 | 15.13 | 15.1296 | 731 |
Jun 04 2024 | 15.1236 | 0.31 | 2.11% | 15.1236 | 15.1236 | 15.1236 | 404 |
Jun 03 2024 | 14.8115 | -0.26 | -1.72% | 15.03 | 15.03 | 14.8115 | 611 |
May 31 2024 | 15.07 | -0.03 | -0.20% | 14.79 | 15.13 | 14.75 | 1,631 |
May 30 2024 | 15.10 | -0.02 | -0.13% | 15.11 | 15.11 | 15.10 | 10,305 |
May 29 2024 | 15.12 | -0.06 | -0.40% | 15.1404 | 15.26 | 15.12 | 3,327 |
May 28 2024 | 15.18 | -0.33 | -2.13% | 15.2897 | 15.30 | 15.18 | 9,873 |
May 24 2024 | 15.51 | 0.73 | 4.94% | 15.2111 | 15.51 | 15.2111 | 4,522 |
May 23 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0 |
May 22 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0 |
May 21 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0 |
May 20 2024 | 14.78 | -0.19 | -1.25% | 14.78 | 14.78 | 14.78 | 2,530 |