ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TOSRF 21 Shares AG (GM)

13.97
-0.53 (-3.66%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
21 Shares AG (GM) TOSRF OTCMarkets Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.53 -3.66% 13.97 14:40:32
Open Price Low Price High Price Close Price Previous Close
14.1131 13.97 14.1131 13.97 14.50
more quote information »

TOSRF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

TOSRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 13.97 -0.53 -3.66% 14.1131 14.1131 13.97 1,068
Jun 17 2024 14.50 0.87 6.34% 14.50 14.50 14.50 556
Jun 14 2024 13.6349 -0.32 -2.26% 13.7489 13.7489 13.6349 1,522
Jun 13 2024 13.95 -0.05 -0.36% 13.983 13.983 13.95 1,762
Jun 12 2024 14.00 0.26 1.92% 14.00 14.00 14.00 293
Jun 11 2024 13.7369 -0.56 -3.95% 13.96 13.96 13.7369 2,629
Jun 10 2024 14.3012 -0.90 -5.91% 14.3012 14.3012 14.3012 900
Jun 07 2024 15.20 0.00 0.00% 14.50 15.20 14.50 3,962
Jun 06 2024 15.20 0.07 0.47% 15.20 15.20 15.20 1,241
Jun 05 2024 15.1296 0.01 0.04% 15.13 15.13 15.1296 731
Jun 04 2024 15.1236 0.31 2.11% 15.1236 15.1236 15.1236 404
Jun 03 2024 14.8115 -0.26 -1.72% 15.03 15.03 14.8115 611
May 31 2024 15.07 -0.03 -0.20% 14.79 15.13 14.75 1,631
May 30 2024 15.10 -0.02 -0.13% 15.11 15.11 15.10 10,305
May 29 2024 15.12 -0.06 -0.40% 15.1404 15.26 15.12 3,327
May 28 2024 15.18 -0.33 -2.13% 15.2897 15.30 15.18 9,873
May 24 2024 15.51 0.73 4.94% 15.2111 15.51 15.2111 4,522
May 23 2024 14.78 0.00 0.00% 14.78 14.78 14.78 0
May 22 2024 14.78 0.00 0.00% 14.78 14.78 14.78 0
May 21 2024 14.78 0.00 0.00% 14.78 14.78 14.78 0
May 20 2024 14.78 -0.19 -1.25% 14.78 14.78 14.78 2,530
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock