We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 13.9133 | -0.34 | -2.36 | 14.05 | 14.05 | 13.9133 | 560 |
| 1718918640 | 14.25 | 0.28 | 2.00 | 14 | 14.5 | 14 | 4357 |
| 1718746140 | 13.97 | -0.53 | -3.66 | 14.1131 | 14.1131 | 13.97 | 1068 |
| 1718659680 | 14.5 | 0.87 | 6.34 | 14.5 | 14.5 | 14.5 | 556 |
| 1718400300 | 13.6349 | -0.32 | -2.26 | 13.7489 | 13.7489 | 13.6349 | 1522 |
| 1718314140 | 13.95 | -0.05 | -0.36 | 13.983 | 13.983 | 13.95 | 1762 |
| 1718227380 | 14 | 0.26 | 1.92 | 14 | 14 | 14 | 293 |
| 1718141340 | 13.7369 | -0.56 | -3.95 | 13.96 | 13.96 | 13.7369 | 2629 |
| 1718054880 | 14.3012 | -0.9 | -5.91 | 14.3012 | 14.3012 | 14.3012 | 900 |
| 1717795800 | 15.2 | 0 | 0.00 | 14.5 | 15.2 | 14.5 | 3962 |
| 1717709400 | 15.2 | 0.07 | 0.47 | 15.2 | 15.2 | 15.2 | 1241 |
| 1717622460 | 15.1296 | 0.01 | 0.04 | 15.13 | 15.13 | 15.1296 | 731 |
| 1717536360 | 15.1236 | 0.31 | 2.11 | 15.1236 | 15.1236 | 15.1236 | 404 |
| 1717450140 | 14.8115 | -0.26 | -1.72 | 15.03 | 15.03 | 14.8115 | 611 |
| 1717190940 | 15.07 | -0.03 | -0.20 | 14.79 | 15.13 | 14.75 | 1631 |
| 1717104540 | 15.1 | -0.02 | -0.13 | 15.11 | 15.11 | 15.1 | 10305 |
| 1717018020 | 15.12 | -0.06 | -0.40 | 15.1404 | 15.26 | 15.12 | 3327 |
| 1716931740 | 15.18 | -0.33 | -2.13 | 15.2897 | 15.3 | 15.18 | 9873 |
| 1716585840 | 15.51 | 0.73 | 4.94 | 15.211114 | 15.51 | 15.211114 | 4522 |
| 1716499380 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1716412980 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1716326580 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1716240180 | 14.78 | -0.19 | -1.25 | 14.78 | 14.78 | 14.78 | 2530 |
| 1715981340 | 14.9675 | -0.03 | -0.22 | 14.9675 | 14.9675 | 14.9675 | 285 |
| 1715894940 | 15 | 0.3 | 2.04 | 14.6946 | 15 | 14.6946 | 757 |
| 1715808000 | 14.7 | 0.08 | 0.55 | 14.6006 | 14.7 | 14.6006 | 1390 |
| 1715722140 | 14.62 | -0.09 | -0.61 | 14.62 | 14.62 | 14.62 | 600 |
| 1715635200 | 14.71 | 0.01 | 0.07 | 14.62 | 14.71 | 14.62 | 850 |
| 1715376000 | 14.7 | -0.24 | -1.61 | 14.82 | 14.82 | 14.7 | 1186 |
| 1715289720 | 14.94 | -0.2 | -1.32 | 14.94 | 14.94 | 14.94 | 291 |
| 1715203200 | 15.14 | -0.45 | -2.89 | 15.21 | 15.21 | 15.02 | 4696 |
| 1715117340 | 15.59 | -0.71 | -4.36 | 15.58 | 15.59 | 15.58 | 1043 |
| 1715030940 | 16.3 | 1.02 | 6.68 | 15.45 | 16.3 | 15.45 | 1810 |
| 1714771740 | 15.2791 | 0.38 | 2.54 | 15.2791 | 15.2791 | 15.2791 | 155 |
| 1714685340 | 14.9 | 0.69 | 4.86 | 14.86 | 14.9 | 14.7494 | 1108 |
| 1714599000 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1714512600 | 14.21 | -0.38 | -2.64 | 14.2912 | 14.2912 | 14.21 | 569 |
| 1714425720 | 14.5948 | -0.36 | -2.40 | 14.5948 | 14.5948 | 14.5948 | 253 |
| 1714166580 | 14.9541 | 1.21 | 8.77 | 14.87 | 15.03 | 14.87 | 9225 |
| 1714080300 | 13.7489 | 0 | 0.00 | 13.7489 | 13.7489 | 13.7489 | 0 |
| 1713993900 | 13.7489 | 0 | 0.00 | 13.7489 | 13.7489 | 13.7489 | 0 |
| 1713907500 | 13.7489 | 0 | 0.00 | 13.7489 | 13.7489 | 13.7489 | 0 |
| 1713821100 | 13.7489 | 0 | 0.00 | 13.7489 | 13.7489 | 13.7489 | 0 |
| 1713561900 | 13.7489 | 0 | 0.00 | 13.7489 | 13.7489 | 13.7489 | 0 |
| 1713475500 | 13.7489 | 0 | 0.00 | 13.7489 | 13.7489 | 13.7489 | 0 |
| 1713389100 | 13.7489 | 0.13 | 0.95 | 13.7489 | 13.7489 | 13.7489 | 200 |
| 1713302940 | 13.62 | -0.7 | -4.89 | 14.0291 | 14.1111 | 13.62 | 1336 |
| 1713216000 | 14.32 | -1.62 | -10.16 | 14.8395 | 15 | 14.32 | 5926 |
| 1712957160 | 15.94 | -1.48 | -8.50 | 17.0466 | 17.32 | 15.94 | 4865 |
| 1712870400 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1712784000 | 17.42 | -0.2 | -1.15 | 17.2127 | 17.42 | 17.2127 | 970 |
| 1712698140 | 17.62336 | -0.13 | -0.71 | 17.995 | 18.0251 | 17.62336 | 1274 |
| 1712611200 | 17.75 | 1 | 5.97 | 17.3329 | 17.75 | 17.3329 | 599 |
| 1712352000 | 16.75 | -0.4 | -2.33 | 16.75 | 16.75 | 16.75 | 4275 |
| 1712265780 | 17.15 | 0.3 | 1.78 | 17.55 | 17.55 | 17.15 | 3025 |
| 1712179500 | 16.85 | -0.3 | -1.75 | 16.85 | 16.85 | 16.85 | 505 |
| 1712093340 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1712006940 | 17.15 | -0.8 | -4.46 | 18 | 18 | 17.15 | 2722 |
| 1711660980 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1711574580 | 17.95 | -0.05 | -0.26 | 17.95 | 17.95 | 17.95 | 2175 |
| 1711488540 | 17.997 | -0.95 | -5.03 | 18.7 | 18.7 | 17.997 | 2155 |
| 1711401600 | 18.95 | 1.98 | 11.67 | 18.0451 | 18.95 | 18.0451 | 1855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
