We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 2.17216411907 | 24.86 | 25.4 | 24.86 | 300 | 24.95 | CS |
| 4 | 1.99 | 8.50064075182 | 23.41 | 25.4 | 23.41 | 398 | 24.18451802 | CS |
| 12 | -0.87 | -3.31176246669 | 26.27 | 26.27 | 23.41 | 323 | 24.3458082 | CS |
| 26 | -2.95 | -10.405643739 | 28.35 | 31.35 | 23.41 | 187 | 25.27403215 | CS |
| 52 | 0.75 | 3.04259634888 | 24.65 | 31.35 | 23.41 | 302 | 26.7485874 | CS |
| 156 | -16.4899 | -39.3648588323 | 41.8899 | 41.8899 | 23.41 | 687 | 28.80561502 | CS |
| 260 | -19.71574 | -43.7003582342 | 45.11574 | 67.725 | 23.41 | 670 | 37.78591047 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 25.4 | 0.54 | 2.17 | 25.4 | 25.4 | 25.4 | 100 |
| 1738276080 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1738189680 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1738103280 | 24.86 | 1.45 | 6.19 | 24.86 | 24.86 | 24.86 | 500 |
| 1738016520 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1737757320 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1737670920 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1737584520 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1737498120 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1737152520 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1737066120 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1736979720 | 23.41 | -2.86 | -10.89 | 23.41 | 23.41 | 23.41 | 593 |
| 1736893740 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1736807340 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1736548140 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1736375340 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1736288940 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1736202540 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1735943340 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1735856940 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1735684140 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1735597740 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1735338540 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1735252140 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1735079340 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1734992940 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1734733740 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1734647340 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1734560940 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1734474540 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1734388140 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1734128940 | 26.27 | -4.93 | -15.80 | 26.27 | 26.27 | 26.27 | 100 |
| 1734013800 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1733927400 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1733841000 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1733754600 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1733495400 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1733409000 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1733322600 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1733236200 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1733149800 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1732890600 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1732717800 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1732631400 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1732545000 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1732285800 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1732199400 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1732113000 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1732026600 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1731940200 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1731681000 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1731594600 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1731508200 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1731421800 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1731335400 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1731076200 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1730989800 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1730903400 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1730817000 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1730730600 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
