Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Toubani Resources Ltd (PK) | TOUBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 | 0.095 |
TOUBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.095 | 0.09 | 0.0922826 | 9,200 | 0.005 | 5.56% |
1 Month | 0.071 | 0.095 | 0.07 | 0.0862383 | 38,863 | 0.024 | 33.80% |
3 Months | 0.09 | 0.095 | 0.07 | 0.0835573 | 21,655 | 0.005 | 5.56% |
6 Months | 0.09 | 0.095 | 0.07 | 0.0835573 | 21,655 | 0.005 | 5.56% |
1 Year | 0.09 | 0.095 | 0.07 | 0.0835573 | 21,655 | 0.005 | 5.56% |
3 Years | 0.09 | 0.095 | 0.07 | 0.0835573 | 21,655 | 0.005 | 5.56% |
5 Years | 0.09 | 0.095 | 0.07 | 0.0835573 | 21,655 | 0.005 | 5.56% |
TOUBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 30 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 8,400 |
May 29 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 10,000 |
May 28 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 234,965 |
May 21 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 11,000 |
May 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 35,791 |
May 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 16 2024 | 0.08 | 0.01 | 14.29% | 0.0876 | 0.0876 | 0.07 | 42,299 |
May 15 2024 | 0.07 | -0.01579 | -18.40% | 0.07 | 0.07 | 0.07 | 26,421 |
May 14 2024 | 0.085785 | 0.00579 | 7.23% | 0.085785 | 0.085785 | 0.085785 | 12,021 |
May 13 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 10 2024 | 0.08 | 0.009 | 12.68% | 0.08 | 0.08 | 0.08 | 333 |
May 09 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
May 08 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
May 07 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
May 06 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
May 03 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 7,399 |