ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TOYRF Toys R Us Anz Ltd (PK)

0.00635
0.00035 (5.83%)
May 21 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Toys R Us Anz Ltd (PK) TOYRF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00035 5.83% 0.00635 15:01:33
Open Price Low Price High Price Close Price Previous Close
0.007 0.0061 0.0073 0.00635 0.006
more quote information »

TOYRF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00570.00780.00570.00676563,709,9530.0006511.40%
1 Month0.00730.010.00570.00699462,395,034-0.00095-13.01%
3 Months0.0090.0250.00510.00768732,566,339-0.00265-29.44%
6 Months0.010.02890.0020.00936943,491,176-0.00365-36.50%
1 Year0.0150.200.0010.00971562,768,171-0.00865-57.67%
3 Years0.260.450.0010.00986111,771,930-0.25365-97.56%
5 Years0.260.450.0010.00986111,771,930-0.25365-97.56%

TOYRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.00635 0.00035 5.83% 0.007 0.0073 0.0061 2,244,225
May 20 2024 0.006 -0.0012 -16.67% 0.0073 0.0078 0.006 1,518,519
May 17 2024 0.0072 0.0003 4.35% 0.0069 0.0072 0.006 4,094,065
May 16 2024 0.0069 -0.00009 -1.29% 0.007 0.0076 0.0065 2,248,294
May 15 2024 0.00699 0.00049 7.54% 0.0065 0.0074 0.0065 3,920,874
May 14 2024 0.0065 -0.0007 -9.72% 0.0057 0.0078 0.0057 6,768,012
May 13 2024 0.0072 0.0001 1.41% 0.0072 0.0075 0.00715 2,871,884
May 10 2024 0.0071 0.00 0.00% 0.007 0.0074 0.0064 4,464,268
May 09 2024 0.0071 -0.0002 -2.74% 0.007 0.0075 0.007 653,000
May 08 2024 0.0073 0.00005 0.69% 0.0077 0.0077 0.007 306,549
May 07 2024 0.00725 -0.0003 -3.97% 0.0075 0.008 0.00678 2,659,282
May 06 2024 0.00755 0.00005 0.67% 0.00744 0.008 0.0072 703,774
May 03 2024 0.0075 0.0005 7.14% 0.008 0.008 0.0072 1,333,976
May 02 2024 0.007 0.00 0.00% 0.0066 0.0085 0.0066 1,803,297
May 01 2024 0.007 0.0001 1.45% 0.01 0.01 0.0065 1,358,056
Apr 30 2024 0.0069 0.00 0.00% 0.007 0.007 0.0069 2,193,483
Apr 29 2024 0.0069 -0.0006 -8.00% 0.0074 0.0074 0.0065 6,376,110
Apr 26 2024 0.0075 0.0002 2.74% 0.0076 0.0079 0.0073 1,184,266
Apr 25 2024 0.0073 0.00 0.00% 0.0073 0.0074 0.0071 294,661
Apr 24 2024 0.0073 -0.0002 -2.67% 0.00788 0.00788 0.0073 1,024,099
Apr 23 2024 0.0075 0.0004 5.63% 0.0073 0.0079 0.0073 2,124,203
Apr 22 2024 0.0071 -0.0003 -4.05% 0.0078 0.0078 0.007 400,821
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock