Toys R Us Anz Ltd (PK) Historical Data - TOYRF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Toys R Us Anz Ltd (PK) (TOYRF)
Toys R Us Anz Ltd (PK) (TOYRF) Historical

Toys R Us Anz Ltd (PK) (TOYRF)

0.066

0.003

(4.76%)

Closed June 27 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.009	-12	0.075	0.0798	0.0556	152683	0.06855902	CS
4	-0.03025	-31.4285714286	0.09625	0.1	0.0556	294812	0.07305334	CS
12	0.0589	829.577464789	0.0071	0.1	0.0051	1357053	0.01201665	CS
26	0.0577	695.180722892	0.0083	0.1	0.002	2908444	0.01028801	CS
52	0.063	2100	0.003	0.2	0.001	2672442	0.01026796	CS
156	-0.194	-74.6153846154	0.26	0.45	0.001	1684562	0.01040793	CS
260	-0.194	-74.6153846154	0.26	0.45	0.001	1684562	0.01040793	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719523200	0.066	0.003	4.76	0.062	0.07128	0.062	153793
1719437040	0.063	-0.002	-3.08	0.06	0.0675	0.0556	193534
1719350880	0.065	0	0.00	0.0578	0.067	0.0578	56754
1719264540	0.065	-0.0084	-11.44	0.0714	0.0714	0.0601	200067
1719005220	0.0734	-0.002	-2.65	0.0708199	0.0734	0.061	75869
1718918640	0.0754	-0.0001	-0.13	0.075	0.0798	0.07	237190
1718746140	0.0755	0.0045001	6.34	0.083	0.083	0.065	165670
1718659680	0.0709999	-0.009	-11.25	0.0835999	0.0835999	0.0709999	219235
1718400300	0.08	0	0.00	0.0871	0.0871	0.07	183734
1718314140	0.08	0.0083	11.58	0.0717	0.0901	0.06885	200549
1718227380	0.0717	0.0027	3.91	0.0717	0.0717	0.0675999	432121
1718141340	0.069	-0.006	-8.00	0.0692	0.0775	0.066	115355
1718054880	0.075	0.005	7.14	0.1	0.1	0.069	428788
1717795800	0.07	-0.019	-21.35	0.09	0.099	0.06	2013386
1717709400	0.089	0.0085	10.56	0.09	0.09	0.0745	244836
1717622460	0.0805	0.0174	27.58	0.094	0.094	0.06	487859
1717536360	0.0631	-0.0127	-16.75	0.063	0.0695	0.0567	50336
1717450140	0.0758	-0.00045	-0.59	0.0763	0.0883	0.0593	198852
1717190940	0.07625	0.0109	16.68	0.08145	0.0975	0.07625	31073
1717104540	0.06535	-0.02965	-31.21	0.09625	0.0975	0.0653	66225
1717018020	0.095	0.0589	163.16	0.065	0.095	0.0575	31572
1716931740	0.0361	0.0291	415.71	0.015	0.095	0.015	340270
1716585840	0.007	-0.0001	-1.41	0.0071	0.0071	0.0063	1377488
1716499740	0.0071	0.0002	2.90	0.007	0.0073	0.0069	366650
1716412800	0.0069	0.00055	8.66	0.0074	0.0074	0.0063	1224034
1716326940	0.00635	0.00035	5.83	0.007	0.0073	0.0061	2244225
1716240180	0.006	-0.0012	-16.67	0.0073	0.0078	0.006	1518519
1715981340	0.0072	0.0003	4.35	0.0069	0.0072	0.006	4094065
1715894940	0.0069	-9.0E-5	-1.29	0.007	0.0076	0.0065	2248294
1715808000	0.00699	0.00049	7.54	0.0065	0.0074	0.0065	3920874
1715722140	0.0065	-0.0007	-9.72	0.0057	0.0078	0.0057	6768012
1715635200	0.0072	0.0001	1.41	0.0072	0.0075	0.00715	2871884
1715376000	0.0071	0	0.00	0.007	0.0074	0.0064	4464268
1715289720	0.0071	-0.0002	-2.74	0.007	0.0075	0.007	653000
1715203200	0.0073	5.0E-5	0.69	0.0077	0.0077	0.007	306549
1715117340	0.00725	-0.0003	-3.97	0.0075	0.008	0.00678	2659282
1715030940	0.00755	5.0E-5	0.67	0.00744	0.008	0.0072	703774
1714771740	0.0075	0.0005	7.14	0.008	0.008	0.0072	1333976
1714685340	0.007	0	0.00	0.0066	0.0085	0.0066	1803297
1714598400	0.007	0.0001	1.45	0.01	0.01	0.0065	1358056
1714512600	0.0069	0	0.00	0.007	0.007	0.0069	2193483
1714425720	0.0069	-0.0006	-8.00	0.0074	0.0074	0.0065	6376110
1714166580	0.0075	0.0002	2.74	0.0076	0.0079	0.0073	1184266
1714080300	0.0073	0	0.00	0.0073	0.0074	0.0071	294661
1713994020	0.0073	-0.0002	-2.67	0.00788	0.00788	0.0073	1024099
1713907740	0.0075	0.0004	5.63	0.0073	0.0079	0.0073	2124203
1713821340	0.0071	-0.0003	-4.05	0.0078	0.0078	0.007	400821
1713561900	0.0074	0.0001	1.37	0.0073	0.0074	0.007	912837
1713475500	0.0073	0	0.00	0.0066	0.008	0.0066	4251354
1713389100	0.0073	0.0002	2.82	0.0072	0.0075	0.0071	3052193
1713302940	0.0071	0	0.00	0.0075	0.0075	0.0071	420825
1713216000	0.0071	-0.0009	-11.25	0.008	0.01	0.007	711056
1712957160	0.008	-0.0002	-2.44	0.0082	0.0083	0.0071	1514921
1712870760	0.0082	0.0006	7.89	0.0083	0.0085	0.0073	579499
1712784000	0.0076	-0.0005	-6.17	0.0081	0.0084	0.0072	1178980
1712698140	0.0081	0.0001	1.25	0.0071	0.0081	0.0071	1491033
1712611200	0.008	-0.0005	-5.88	0.0051	0.0084	0.0051	515200
1712352000	0.0085	0.0003	3.66	0.008	0.0085	0.0071	2297141
1712265780	0.0082	-0.0001	-1.20	0.0071	0.0085	0.007	2296863
1712179500	0.0083	-0.0001	-1.19	0.008	0.0083	0.0075	615798
1712092980	0.0084	0.0004	5.00	0.008	0.0089	0.0072	8327168
1712006940	0.008	0	0.00	0.008	0.0091	0.0075	2993284
1711660800	0.008	0.0003	3.90	0.0075	0.0091	0.0071	6295013

Toys R Us Anz (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions