Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toys R Us Anz Ltd (PK) | TOYRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 06:09:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 |
TOYRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.10 | 0.06 | 0.0714948 | 638,040 | -0.01 | -11.11% |
| 1 Month | 0.0069 | 0.10 | 0.006 | 0.0260507 | 814,011 | 0.0731 | 1,059.42% |
| 3 Months | 0.025 | 0.10 | 0.0051 | 0.0102387 | 1,847,747 | 0.055 | 220.00% |
| 6 Months | 0.0092 | 0.10 | 0.002 | 0.0100182 | 3,005,764 | 0.0708 | 769.57% |
| 1 Year | 0.0162 | 0.20 | 0.001 | 0.0101395 | 2,690,168 | 0.0638 | 393.83% |
| 3 Years | 0.26 | 0.45 | 0.001 | 0.0102804 | 1,717,296 | -0.18 | -69.23% |
| 5 Years | 0.26 | 0.45 | 0.001 | 0.0102804 | 1,717,296 | -0.18 | -69.23% |
TOYRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.08 | 0.0083 | 11.58% | 0.0717 | 0.0901 | 0.06885 | 200,549 |
| Jun 12 2024 | 0.0717 | 0.0027 | 3.91% | 0.0717 | 0.0717 | 0.0676 | 432,121 |
| Jun 11 2024 | 0.069 | -0.006 | -8.00% | 0.0692 | 0.0775 | 0.066 | 115,355 |
| Jun 10 2024 | 0.075 | 0.005 | 7.14% | 0.10 | 0.10 | 0.069 | 428,788 |
| Jun 07 2024 | 0.07 | -0.019 | -21.35% | 0.09 | 0.099 | 0.06 | 2,013,386 |
| Jun 06 2024 | 0.089 | 0.0085 | 10.56% | 0.09 | 0.09 | 0.0745 | 244,836 |
| Jun 05 2024 | 0.0805 | 0.0174 | 27.58% | 0.094 | 0.094 | 0.06 | 487,859 |
| Jun 04 2024 | 0.0631 | -0.0127 | -16.75% | 0.063 | 0.0695 | 0.0567 | 50,336 |
| Jun 03 2024 | 0.0758 | -0.00045 | -0.59% | 0.0763 | 0.0883 | 0.0593 | 198,852 |
| May 31 2024 | 0.07625 | 0.0109 | 16.68% | 0.08145 | 0.0975 | 0.07625 | 31,073 |
| May 30 2024 | 0.06535 | -0.02965 | -31.21% | 0.09625 | 0.0975 | 0.0653 | 66,225 |
| May 29 2024 | 0.095 | 0.0589 | 163.16% | 0.065 | 0.095 | 0.0575 | 31,572 |
| May 28 2024 | 0.0361 | 0.0291 | 415.71% | 0.015 | 0.095 | 0.015 | 340,270 |
| May 24 2024 | 0.007 | -0.0001 | -1.41% | 0.0071 | 0.0071 | 0.0063 | 1,377,488 |
| May 23 2024 | 0.0071 | 0.0002 | 2.90% | 0.007 | 0.0073 | 0.0069 | 366,650 |
| May 22 2024 | 0.0069 | 0.00055 | 8.66% | 0.0074 | 0.0074 | 0.0063 | 1,224,034 |
| May 21 2024 | 0.00635 | 0.00035 | 5.83% | 0.007 | 0.0073 | 0.0061 | 2,244,225 |
| May 20 2024 | 0.006 | -0.0012 | -16.67% | 0.0073 | 0.0078 | 0.006 | 1,518,519 |
| May 17 2024 | 0.0072 | 0.0003 | 4.35% | 0.0069 | 0.0072 | 0.006 | 4,094,065 |
| May 16 2024 | 0.0069 | -0.00009 | -1.29% | 0.007 | 0.0076 | 0.0065 | 2,248,294 |
| May 15 2024 | 0.00699 | 0.00049 | 7.54% | 0.0065 | 0.0074 | 0.0065 | 3,920,874 |
| May 14 2024 | 0.0065 | -0.0007 | -9.72% | 0.0057 | 0.0078 | 0.0057 | 6,768,012 |
