ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Toys R Us Anz Ltd (PK)

Toys R Us Anz Ltd (PK) (TOYRF)

0.066
0.003
(4.76%)
Closed June 27 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.009-120.0750.07980.05561526830.06855902CS
4-0.03025-31.42857142860.096250.10.05562948120.07305334CS
120.0589829.5774647890.00710.10.005113570530.01201665CS
260.0577695.1807228920.00830.10.00229084440.01028801CS
520.06321000.0030.20.00126724420.01026796CS
156-0.194-74.61538461540.260.450.00116845620.01040793CS
260-0.194-74.61538461540.260.450.00116845620.01040793CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17195232000.0660.0034.760.0620.071280.062153793
17194370400.063-0.002-3.080.060.06750.0556193534
17193508800.06500.000.05780.0670.057856754
17192645400.065-0.0084-11.440.07140.07140.0601200067
17190052200.0734-0.002-2.650.07081990.07340.06175869
17189186400.0754-0.0001-0.130.0750.07980.07237190
17187461400.07550.00450016.340.0830.0830.065165670
17186596800.0709999-0.009-11.250.08359990.08359990.0709999219235
17184003000.0800.000.08710.08710.07183734
17183141400.080.008311.580.07170.09010.06885200549
17182273800.07170.00273.910.07170.07170.0675999432121
17181413400.069-0.006-8.000.06920.07750.066115355
17180548800.0750.0057.140.10.10.069428788
17177958000.07-0.019-21.350.090.0990.062013386
17177094000.0890.008510.560.090.090.0745244836
17176224600.08050.017427.580.0940.0940.06487859
17175363600.0631-0.0127-16.750.0630.06950.056750336
17174501400.0758-0.00045-0.590.07630.08830.0593198852
17171909400.076250.010916.680.081450.09750.0762531073
17171045400.06535-0.02965-31.210.096250.09750.065366225
17170180200.0950.0589163.160.0650.0950.057531572
17169317400.03610.0291415.710.0150.0950.015340270
17165858400.007-0.0001-1.410.00710.00710.00631377488
17164997400.00710.00022.900.0070.00730.0069366650
17164128000.00690.000558.660.00740.00740.00631224034
17163269400.006350.000355.830.0070.00730.00612244225
17162401800.006-0.0012-16.670.00730.00780.0061518519
17159813400.00720.00034.350.00690.00720.0064094065
17158949400.0069-9.0E-5-1.290.0070.00760.00652248294
17158080000.006990.000497.540.00650.00740.00653920874
17157221400.0065-0.0007-9.720.00570.00780.00576768012
17156352000.00720.00011.410.00720.00750.007152871884
17153760000.007100.000.0070.00740.00644464268
17152897200.0071-0.0002-2.740.0070.00750.007653000
17152032000.00735.0E-50.690.00770.00770.007306549
17151173400.00725-0.0003-3.970.00750.0080.006782659282
17150309400.007555.0E-50.670.007440.0080.0072703774
17147717400.00750.00057.140.0080.0080.00721333976
17146853400.00700.000.00660.00850.00661803297
17145984000.0070.00011.450.010.010.00651358056
17145126000.006900.000.0070.0070.00692193483
17144257200.0069-0.0006-8.000.00740.00740.00656376110
17141665800.00750.00022.740.00760.00790.00731184266
17140803000.007300.000.00730.00740.0071294661
17139940200.0073-0.0002-2.670.007880.007880.00731024099
17139077400.00750.00045.630.00730.00790.00732124203
17138213400.0071-0.0003-4.050.00780.00780.007400821
17135619000.00740.00011.370.00730.00740.007912837
17134755000.007300.000.00660.0080.00664251354
17133891000.00730.00022.820.00720.00750.00713052193
17133029400.007100.000.00750.00750.0071420825
17132160000.0071-0.0009-11.250.0080.010.007711056
17129571600.008-0.0002-2.440.00820.00830.00711514921
17128707600.00820.00067.890.00830.00850.0073579499
17127840000.0076-0.0005-6.170.00810.00840.00721178980
17126981400.00810.00011.250.00710.00810.00711491033
17126112000.008-0.0005-5.880.00510.00840.0051515200
17123520000.00850.00033.660.0080.00850.00712297141
17122657800.0082-0.0001-1.200.00710.00850.0072296863
17121795000.0083-0.0001-1.190.0080.00830.0075615798
17120929800.00840.00045.000.0080.00890.00728327168
17120069400.00800.000.0080.00910.00752993284
17116608000.0080.00033.900.00750.00910.00716295013

Your Recent History

Delayed Upgrade Clock