We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.195 | 3.77906976744 | 5.16 | 5.355 | 5.16 | 550 | 5.31954545 | DR |
| 26 | 0.295 | 5.83003952569 | 5.06 | 5.418 | 5.06 | 711 | 5.34302533 | DR |
| 52 | 0.975 | 22.2602739726 | 4.38 | 5.418 | 3.833433 | 505 | 4.90281735 | DR |
| 156 | -0.255 | -4.54545454545 | 5.61 | 6.06 | 3.833433 | 748 | 4.92812043 | DR |
| 260 | 0.605 | 12.7368421053 | 4.75 | 6.06 | 3.0775 | 6004 | 4.17195785 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1738275600 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1738189200 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1738102800 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1738016400 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1737757200 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1737670800 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1737584400 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1737498000 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1737152400 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1737066000 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1736979600 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1736893200 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1736806800 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1736547600 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1736374800 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1736288400 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1736202000 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1735942800 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1735856400 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1735683600 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1735597200 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1735338000 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1735251600 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1735078800 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1734992400 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1734733200 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1734646800 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1734560400 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1734474000 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1734387600 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1734128400 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1734042000 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1733955600 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1733869200 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1733782800 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1733523600 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1733437200 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1733350800 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1733264400 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1733178000 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1732918800 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1732746000 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1732659600 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1732573200 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1732314000 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1732227600 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1732141200 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1732054800 | 5.355 | 0.2 | 3.78 | 5.17 | 5.355 | 5.17 | 900 |
| 1731968400 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1731709200 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1731622800 | 5.16 | 0.06 | 1.18 | 5.16 | 5.16 | 5.16 | 200 |
| 1731508200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731421800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731335400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731076200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1730989800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1730903400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1730817000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1730730600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
