Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Top Glove Corporation Bhd (PK) | TPGVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.22 |
TPGVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.22 | 0.22 | 1,050 | 0.00 | 0.00% |
1 Month | 0.1905 | 0.22 | 0.1505 | 0.1739345 | 2,076 | 0.0295 | 15.49% |
3 Months | 0.17 | 0.22 | 0.1274 | 0.1446707 | 2,970 | 0.05 | 29.41% |
6 Months | 0.1339 | 0.2263 | 0.1274 | 0.1908466 | 12,035 | 0.0861 | 64.30% |
1 Year | 0.2511 | 0.2511 | 0.1126 | 0.1845103 | 11,166 | -0.0311 | -12.39% |
3 Years | 1.21 | 1.25 | 0.111 | 0.3882792 | 9,114 | -0.99 | -81.82% |
5 Years | 1.084 | 7.25 | 0.111 | 1.33 | 10,589 | -0.864 | -79.70% |
TPGVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
May 30 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 600 |
May 29 2024 | 0.22 | 0.0695 | 46.18% | 0.22 | 0.22 | 0.22 | 1,500 |
May 28 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0.1505 | 0 |
May 24 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0.1505 | 0 |
May 23 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0.1505 | 0 |
May 22 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0.1505 | 0 |
May 21 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0.1505 | 0 |
May 20 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0.1505 | 0 |
May 17 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0.1505 | 0 |
May 16 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0.1505 | 0 |
May 15 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0.1505 | 0 |
May 14 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0.1505 | 0 |
May 13 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0.1505 | 0 |
May 10 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0.1505 | 0 |
May 09 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0.1505 | 0 |
May 08 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0.1505 | 0 |
May 07 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0.1505 | 0 |
May 06 2024 | 0.1505 | 0.0231 | 18.13% | 0.1905 | 0.1905 | 0.1505 | 4,128 |
May 03 2024 | 0.1274 | 0.00 | 0.00% | 0.1274 | 0.1274 | 0.1274 | 0 |
May 02 2024 | 0.1274 | 0.00 | 0.00% | 0.1274 | 0.1274 | 0.1274 | 0 |
May 01 2024 | 0.1274 | 0.00 | 0.00% | 0.1274 | 0.1274 | 0.1274 | 0 |