ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Triad Pro Innovators Inc (CE)

Triad Pro Innovators Inc (CE) (TPII)

0.0001
0.00
(0.00%)
Closed February 02 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00010.00010.0001155240.0001CS
12000.00010.00011.0E-61794279.717E-5CS
26-0.0002-66.66666666670.00030.00031.0E-61584490.00010362CS
52-0.00165-94.28571428570.001750.00491.0E-62156810.00098638CS
156-0.02095-99.52494061760.021050.02691.0E-62554680.01063096CS
260-0.0101-99.01960784310.01020.1951.0E-66252660.05369066CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17383621200.000100.000.00010.00010.00010
17382757200.000100.000.00010.00010.00010
17381893200.000100.000.00010.00010.00010
17381029200.000100.000.00010.00010.00010
17380165200.000100.000.00010.00010.00010
17377573200.000100.000.00010.00010.00010
17376709200.000100.000.00010.00010.00010
17375845200.000100.000.00010.00010.00010
17374981200.000100.000.00010.00010.00010
17371525200.000100.000.00010.00010.00010
17370661200.000100.000.00010.00010.00010
17369797200.000100.000.00010.00010.00010
17368933200.000100.000.00010.00010.00010
17368069200.000100.000.00010.00010.00010
17365477200.000100.000.00010.00010.000115524
17363751000.000100.000.00010.00010.00010
17362887000.000100.000.00010.00010.00010
17362023000.000100.000.00010.00010.00010
17359431000.000100.000.00010.00010.00010
17358567000.000100.000.00010.00010.00011100
17356839600.000100.000.00010.00010.0001148000
17355977400.00019.9E-59,900.001.0E-60.00011.0E-6857065
17353384201.0E-600.001.0E-61.0E-61.0E-60
17352520201.0E-600.001.0E-61.0E-61.0E-610000
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-65000
17347332000.000100.000.00010.00010.000122001
17346473400.000100.000.00010.00010.00010
17345609400.000100.001.0E-60.00011.0E-67129
17344743600.000100.000.00010.00010.0001277800
17343881400.000100.000.00010.00010.00011438424
17341288800.000100.000.00010.00010.00010
17340424800.000100.001.0E-60.00011.0E-6239800
17339556000.000100.000.00010.00010.00010
17338692000.000100.000.00010.00010.00010
17337828000.000100.000.00010.00010.0001178027
17335237800.000100.000.00010.00010.00010
17334373800.000100.000.00010.00010.00010
17333509800.000100.000.00010.00010.000150000
17332647000.000100.000.00010.00010.0001500
17331781800.000100.000.00010.00010.00011250
17329193400.000100.000.00010.00010.00010
17327465400.000100.000.00010.00010.00010
17326601400.00019.9E-59,900.000.00010.00010.00015000
17325735601.0E-600.001.0E-61.0E-61.0E-68000
17323143001.0E-600.001.0E-61.0E-61.0E-60
17322279001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-645742
17321417400.00019.9E-59,900.000.00010.00010.0001194799
17320548001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-639000
17319687600.000100.000.00010.00010.00010
17317095600.000100.000.00010.00010.00010
17316231600.000100.000.00010.00010.00010
17315367600.0001-0.0001-50.000.00010.00010.0001223800
17314500000.000200.000.00020.00020.00020
17313636000.000200.000.00020.00020.00020
17311044000.000200.000.00020.00020.00020
17310180000.000200.000.00020.00020.00020
17309316000.000200.000.00020.00020.0002417906
17308170000.000200.000.00020.00020.00020
17307306000.000200.000.00020.00020.00020

Your Recent History

Delayed Upgrade Clock